| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 08/10/2025 | 15:59:01 | 87p | 17 | £14.79 | O | Buy |
| 08/10/2025 | 15:54:03 | 86p | 15 | £12.90 | O | Buy |
| 08/10/2025 | 15:54:03 | 86p | 10 | £8.60 | O | Buy |
| 08/10/2025 | 15:54:03 | 86p | 14 | £12.04 | O | Buy |
| 08/10/2025 | 15:54:03 | 86p | 15 | £12.90 | O | Buy |
| 08/10/2025 | 15:54:03 | 86p | 9 | £7.74 | O | Buy |
| 08/10/2025 | 15:54:03 | 86p | 10 | £8.60 | O | Buy |
| 08/10/2025 | 15:54:03 | 86p | 10 | £8.60 | O | Buy |
| 08/10/2025 | 15:54:03 | 86p | 9 | £7.74 | O | Buy |
| 08/10/2025 | 15:54:03 | 86p | 9 | £7.74 | O | Buy |
| 08/10/2025 | 15:54:03 | 86p | 9 | £7.74 | O | Buy |
| 08/10/2025 | 15:54:03 | 86p | 10 | £8.60 | O | Buy |
| 08/10/2025 | 15:54:03 | 86p | 10 | £8.60 | O | Buy |
| 08/10/2025 | 15:54:03 | 86p | 9 | £7.74 | O | Buy |
| 08/10/2025 | 15:54:03 | 86p | 9 | £7.74 | O | Buy |
| 08/10/2025 | 15:54:03 | 86p | 9 | £7.74 | O | Buy |
| 08/10/2025 | 15:54:03 | 86p | 10 | £8.60 | O | Buy |
| 08/10/2025 | 15:54:03 | 86p | 10 | £8.60 | O | Buy |
| 08/10/2025 | 15:54:03 | 86p | 9 | £7.74 | O | Buy |
| 08/10/2025 | 15:54:03 | 86p | 9 | £7.74 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 6,032 | 8,331 | 1,874 |
| Volume | 85,553,505 | 68,395,846 | 57,485,423 |
| Value | £73,669,693 | £58,587,669 | £49,538,783 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |