Lloyds Banking Group

(LLOY)
Sector: Banks
88.38p
0.52p 0.59
Last updated: 10:33:28

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 10:32:03 88p 2,681 £2,359.28 AT Buy
29/10/2025 10:32:03 88p 7,532 £6,628.16 AT Buy
29/10/2025 10:32:03 88p 5,617 £4,942.96 O Unknown
29/10/2025 10:32:01 88p 187,135 £164,678.80 O Sell
29/10/2025 10:32:01 88p 1,137 £1,000.56 O Unknown
29/10/2025 10:32:00 88p 6 £5.28 O Sell
29/10/2025 10:31:05 88p 926 £814.88 AT Sell
29/10/2025 10:31:05 88p 6,924 £6,093.12 AT Sell
29/10/2025 10:31:05 88p 6,924 £6,093.12 AT Buy
29/10/2025 10:31:05 88p 229 £201.52 AT Buy
29/10/2025 10:31:05 88p 4,547 £4,001.36 AT Buy
29/10/2025 10:31:05 88p 7,676 £6,754.88 AT Buy
29/10/2025 10:31:04 88p 7,993 £7,033.84 AT Buy
29/10/2025 10:31:02 88p 6,924 £6,093.12 AT Buy
29/10/2025 10:31:02 88p 3,061 £2,693.68 AT Sell
29/10/2025 10:31:01 88p 5,661 £4,981.68 O Unknown
29/10/2025 10:31:01 88p 5 £4.40 O Buy
29/10/2025 10:31:01 88p 28 £24.64 O Buy
29/10/2025 10:31:00 88p 528 £464.64 O Sell
29/10/2025 10:31:00 88p 6,000 £5,280.00 O Unknown

Analysis

Buy Sell Unknown
Quantity 1,790 2,047 824
Volume 8,473,843 16,687,701 4,551,493
Value £7,479,814 £14,733,852 £4,019,720

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price