LondonMetric Property
(LMP)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
22/11/2024
|
186.90p
|
189.40p
|
186.00p
|
185.30p
|
5,007,129
|
|
21/11/2024
|
184.80p
|
185.80p
|
183.78p
|
185.30p
|
5,099,182
|
|
20/11/2024
|
187.20p
|
188.50p
|
183.90p
|
184.90p
|
3,123,132
|
|
19/11/2024
|
186.90p
|
187.78p
|
185.50p
|
187.60p
|
3,198,169
|
|
18/11/2024
|
187.90p
|
188.00p
|
185.60p
|
185.80p
|
6,081,346
|
|
15/11/2024
|
187.90p
|
189.30p
|
187.55p
|
188.70p
|
4,122,539
|
|
14/11/2024
|
186.70p
|
189.00p
|
186.50p
|
186.40p
|
3,649,596
|
|
13/11/2024
|
188.40p
|
188.60p
|
185.50p
|
186.40p
|
6,477,971
|
|
12/11/2024
|
190.40p
|
191.40p
|
188.70p
|
188.90p
|
9,225,505
|
|
11/11/2024
|
192.20p
|
193.00p
|
191.34p
|
192.00p
|
4,686,202
|
|
08/11/2024
|
190.80p
|
192.70p
|
190.30p
|
191.20p
|
11,960,342
|
|
07/11/2024
|
190.70p
|
191.80p
|
189.60p
|
190.40p
|
5,786,913
|
|
06/11/2024
|
193.50p
|
195.10p
|
189.10p
|
189.80p
|
9,632,670
|
|
05/11/2024
|
193.40p
|
194.40p
|
192.70p
|
192.70p
|
4,542,866
|
|
04/11/2024
|
193.00p
|
195.50p
|
192.60p
|
193.80p
|
3,239,270
|
|
01/11/2024
|
193.50p
|
195.60p
|
192.57p
|
194.40p
|
4,445,410
|
|
31/10/2024
|
195.40p
|
197.50p
|
193.10p
|
194.00p
|
7,254,180
|
|
30/10/2024
|
195.70p
|
204.00p
|
195.30p
|
198.30p
|
8,371,291
|
|
29/10/2024
|
200.20p
|
200.60p
|
195.53p
|
196.30p
|
3,940,906
|
|
28/10/2024
|
197.90p
|
199.90p
|
197.90p
|
199.20p
|
5,333,369
|
|
25/10/2024
|
198.30p
|
199.70p
|
197.30p
|
198.00p
|
7,165,825
|
|
24/10/2024
|
200.20p
|
200.60p
|
197.90p
|
199.70p
|
6,099,465
|
|
23/10/2024
|
199.40p
|
201.00p
|
199.00p
|
199.70p
|
4,403,825
|
|
22/10/2024
|
199.30p
|
202.00p
|
198.90p
|
200.20p
|
9,289,583
|
|
21/10/2024
|
206.20p
|
206.60p
|
201.80p
|
201.80p
|
3,909,029
|
|
18/10/2024
|
207.40p
|
208.20p
|
203.20p
|
204.80p
|
4,407,735
|
|
17/10/2024
|
208.00p
|
209.80p
|
207.20p
|
208.60p
|
5,144,922
|
|
16/10/2024
|
205.00p
|
208.40p
|
204.80p
|
208.40p
|
4,125,019
|
|
15/10/2024
|
202.20p
|
203.80p
|
201.20p
|
203.20p
|
7,303,912
|
|
14/10/2024
|
199.70p
|
201.40p
|
199.20p
|
201.40p
|
3,632,817
|
|
11/10/2024
|
203.40p
|
203.40p
|
198.90p
|
200.40p
|
5,426,278
|
|
10/10/2024
|
200.60p
|
201.80p
|
197.70p
|
201.00p
|
8,080,342
|
|
09/10/2024
|
199.90p
|
202.00p
|
199.60p
|
201.00p
|
4,353,758
|
|
08/10/2024
|
199.20p
|
199.90p
|
197.80p
|
199.60p
|
4,067,987
|
|
07/10/2024
|
204.80p
|
204.80p
|
199.00p
|
199.30p
|
3,184,645
|
|
04/10/2024
|
203.20p
|
206.08p
|
201.80p
|
202.00p
|
5,159,624
|
|
03/10/2024
|
205.80p
|
206.40p
|
203.40p
|
203.40p
|
3,478,216
|
|
02/10/2024
|
207.80p
|
210.00p
|
203.80p
|
205.20p
|
4,749,818
|
|
01/10/2024
|
206.40p
|
209.40p
|
204.40p
|
208.00p
|
6,316,630
|
|
30/09/2024
|
206.20p
|
207.22p
|
203.16p
|
204.80p
|
4,484,638
|
|
27/09/2024
|
208.60p
|
208.60p
|
206.80p
|
207.20p
|
5,296,608
|
|
26/09/2024
|
208.80p
|
209.00p
|
206.60p
|
207.00p
|
10,706,730
|
|
25/09/2024
|
205.80p
|
207.00p
|
205.00p
|
206.00p
|
5,108,681
|
|
24/09/2024
|
207.80p
|
208.20p
|
203.33p
|
205.60p
|
9,946,144
|
|
23/09/2024
|
203.40p
|
206.80p
|
203.40p
|
206.80p
|
3,844,928
|
|
20/09/2024
|
205.80p
|
207.00p
|
203.80p
|
204.60p
|
13,947,463
|
|
19/09/2024
|
208.40p
|
209.40p
|
207.00p
|
205.80p
|
1,739,196
|
|
18/09/2024
|
203.60p
|
207.00p
|
203.60p
|
205.80p
|
3,692,253
|
|
17/09/2024
|
209.80p
|
210.40p
|
207.80p
|
207.80p
|
8,900,232
|
|
16/09/2024
|
208.60p
|
209.40p
|
206.86p
|
209.00p
|
7,629,079
|
|
13/09/2024
|
207.20p
|
209.40p
|
206.20p
|
206.40p
|
3,714,542
|
|
12/09/2024
|
207.00p
|
208.60p
|
205.40p
|
206.00p
|
3,656,280
|
|
11/09/2024
|
208.00p
|
208.40p
|
203.20p
|
207.00p
|
4,116,846
|
|
10/09/2024
|
200.60p
|
207.00p
|
200.60p
|
207.00p
|
5,289,712
|
|
09/09/2024
|
202.80p
|
203.00p
|
199.40p
|
202.20p
|
3,357,785
|
|
06/09/2024
|
200.80p
|
203.08p
|
200.40p
|
200.80p
|
2,907,876
|
|
05/09/2024
|
200.40p
|
203.20p
|
200.20p
|
201.40p
|
2,705,094
|
|
04/09/2024
|
199.70p
|
202.00p
|
197.80p
|
200.40p
|
4,448,288
|
|
03/09/2024
|
203.40p
|
204.69p
|
199.10p
|
200.80p
|
4,373,859
|
|
02/09/2024
|
204.60p
|
204.60p
|
202.59p
|
204.00p
|
5,335,970
|
|
30/08/2024
|
199.30p
|
206.00p
|
199.28p
|
204.00p
|
14,564,631
|
|
29/08/2024
|
204.00p
|
205.08p
|
198.60p
|
198.90p
|
6,985,665
|
|
28/08/2024
|
208.20p
|
208.58p
|
205.40p
|
206.00p
|
3,725,673
|
|
27/08/2024
|
207.80p
|
209.80p
|
206.20p
|
207.60p
|
6,446,100
|
|
26/08/2024
|
201.60p
|
205.60p
|
201.40p
|
205.60p
|
6,861,883
|
|
23/08/2024
|
201.60p
|
205.60p
|
201.40p
|
205.60p
|
6,861,883
|
|
22/08/2024
|
201.60p
|
205.60p
|
201.40p
|
205.60p
|
6,861,883
|
|
21/08/2024
|
202.40p
|
204.00p
|
198.40p
|
202.40p
|
3,084,320
|
|
20/08/2024
|
203.00p
|
207.00p
|
202.00p
|
202.00p
|
2,608,198
|
|
19/08/2024
|
203.40p
|
205.25p
|
203.00p
|
204.00p
|
1,237,561
|
|
16/08/2024
|
205.20p
|
206.00p
|
203.12p
|
204.00p
|
19,191,633
|
|
15/08/2024
|
202.80p
|
205.60p
|
202.10p
|
204.60p
|
6,710,735
|
|
14/08/2024
|
200.60p
|
202.40p
|
199.50p
|
202.40p
|
7,887,044
|
|
13/08/2024
|
197.90p
|
199.70p
|
196.94p
|
199.50p
|
3,662,825
|
|
12/08/2024
|
198.60p
|
200.40p
|
196.60p
|
197.00p
|
3,137,107
|
|
09/08/2024
|
196.80p
|
200.80p
|
196.80p
|
198.60p
|
2,639,059
|
|
08/08/2024
|
197.60p
|
198.50p
|
195.36p
|
196.70p
|
4,480,444
|
|
07/08/2024
|
198.90p
|
199.70p
|
197.10p
|
199.40p
|
4,114,200
|
|
06/08/2024
|
198.30p
|
199.50p
|
194.50p
|
196.90p
|
7,327,545
|
|
05/08/2024
|
200.60p
|
201.28p
|
195.10p
|
197.80p
|
4,910,931
|
|
02/08/2024
|
201.80p
|
204.80p
|
199.40p
|
204.20p
|
10,319,237
|
|
01/08/2024
|
201.40p
|
206.20p
|
200.80p
|
203.80p
|
5,703,711
|
|
31/07/2024
|
204.40p
|
205.00p
|
201.00p
|
201.40p
|
7,687,416
|
|
30/07/2024
|
195.60p
|
200.04p
|
195.50p
|
199.30p
|
2,922,264
|
|
29/07/2024
|
197.50p
|
198.40p
|
194.60p
|
196.40p
|
4,910,545
|
|
26/07/2024
|
190.70p
|
196.50p
|
190.34p
|
194.50p
|
7,913,181
|
|
25/07/2024
|
192.40p
|
194.50p
|
190.20p
|
194.50p
|
3,874,767
|
|
24/07/2024
|
196.00p
|
196.80p
|
193.60p
|
193.90p
|
14,554,018
|
|
23/07/2024
|
200.40p
|
202.44p
|
196.40p
|
197.00p
|
6,120,332
|
|
22/07/2024
|
201.60p
|
203.07p
|
200.40p
|
201.40p
|
3,470,914
|
|
19/07/2024
|
200.40p
|
201.20p
|
198.00p
|
200.80p
|
3,290,948
|
|
18/07/2024
|
203.80p
|
204.20p
|
201.93p
|
202.20p
|
3,152,785
|
|
17/07/2024
|
204.00p
|
204.00p
|
200.60p
|
202.40p
|
3,578,010
|
|
16/07/2024
|
201.40p
|
204.66p
|
201.40p
|
203.40p
|
5,102,279
|
|
15/07/2024
|
200.60p
|
203.20p
|
200.40p
|
202.40p
|
5,207,152
|
|
12/07/2024
|
200.80p
|
202.04p
|
199.20p
|
201.80p
|
4,208,710
|
|
11/07/2024
|
197.30p
|
201.20p
|
196.20p
|
199.60p
|
8,527,435
|
|
10/07/2024
|
193.10p
|
197.27p
|
192.80p
|
196.40p
|
4,902,336
|
|
09/07/2024
|
192.10p
|
194.30p
|
190.90p
|
191.50p
|
5,266,722
|
|
08/07/2024
|
192.00p
|
194.80p
|
190.10p
|
191.40p
|
3,195,303
|
|
05/07/2024
|
195.60p
|
197.40p
|
193.20p
|
193.60p
|
9,714,468
|
|
04/07/2024
|
193.60p
|
195.20p
|
192.49p
|
193.50p
|
3,113,101
|
|
03/07/2024
|
193.40p
|
197.27p
|
192.10p
|
193.20p
|
5,300,830
|
|
02/07/2024
|
191.60p
|
193.40p
|
190.40p
|
192.30p
|
4,130,662
|
|
01/07/2024
|
196.80p
|
198.00p
|
192.10p
|
192.10p
|
3,560,045
|
|
28/06/2024
|
193.20p
|
194.11p
|
191.90p
|
193.40p
|
5,562,933
|
|
27/06/2024
|
193.00p
|
194.20p
|
191.40p
|
192.20p
|
3,889,615
|
|
26/06/2024
|
194.70p
|
196.40p
|
192.00p
|
192.90p
|
4,250,016
|
|
25/06/2024
|
197.00p
|
197.00p
|
192.90p
|
193.90p
|
11,409,236
|
|
24/06/2024
|
195.70p
|
197.00p
|
192.30p
|
196.20p
|
4,717,251
|
|
21/06/2024
|
192.00p
|
199.70p
|
191.90p
|
194.90p
|
60,249,444
|
|
20/06/2024
|
195.70p
|
197.20p
|
194.20p
|
196.60p
|
4,538,800
|
|
19/06/2024
|
196.70p
|
196.70p
|
193.80p
|
194.70p
|
3,544,249
|
|
18/06/2024
|
192.10p
|
197.70p
|
192.10p
|
196.40p
|
5,957,138
|
|
17/06/2024
|
196.60p
|
197.00p
|
193.40p
|
193.40p
|
10,323,300
|
|
14/06/2024
|
194.90p
|
196.16p
|
193.10p
|
194.50p
|
2,178,605
|
|
13/06/2024
|
197.70p
|
200.40p
|
194.90p
|
194.90p
|
19,468,406
|
|
12/06/2024
|
197.00p
|
202.20p
|
195.70p
|
202.20p
|
3,578,821
|
|
11/06/2024
|
201.20p
|
202.40p
|
196.50p
|
196.80p
|
4,522,347
|
|
10/06/2024
|
198.00p
|
201.20p
|
197.66p
|
200.40p
|
5,085,230
|
|
07/06/2024
|
205.40p
|
206.40p
|
199.10p
|
199.10p
|
8,666,916
|
|
06/06/2024
|
202.40p
|
207.26p
|
202.40p
|
205.20p
|
3,283,534
|
|
05/06/2024
|
207.80p
|
208.64p
|
203.20p
|
205.40p
|
5,247,823
|
|
04/06/2024
|
207.20p
|
209.20p
|
200.44p
|
206.60p
|
16,290,457
|
|
03/06/2024
|
202.40p
|
208.20p
|
202.40p
|
208.00p
|
6,569,955
|
|
31/05/2024
|
204.40p
|
205.20p
|
201.69p
|
204.20p
|
8,846,411
|
|
30/05/2024
|
202.80p
|
205.00p
|
197.10p
|
204.40p
|
15,322,480
|
|
29/05/2024
|
205.80p
|
205.80p
|
198.60p
|
198.60p
|
3,388,045
|
|
28/05/2024
|
204.20p
|
205.67p
|
200.80p
|
203.20p
|
4,221,150
|
|
27/05/2024
|
199.50p
|
202.00p
|
198.00p
|
201.40p
|
4,828,057
|