LondonMetric Property
(LMP)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
03/04/2025
|
180.00p
|
188.10p
|
179.50p
|
187.20p
|
8,083,720
|
|
02/04/2025
|
180.60p
|
182.40p
|
179.70p
|
181.50p
|
5,562,124
|
|
01/04/2025
|
183.00p
|
185.10p
|
180.97p
|
182.30p
|
13,006,613
|
|
31/03/2025
|
183.50p
|
185.70p
|
181.24p
|
183.40p
|
7,479,240
|
|
28/03/2025
|
179.90p
|
183.50p
|
179.80p
|
183.10p
|
2,940,329
|
|
27/03/2025
|
180.50p
|
181.60p
|
179.40p
|
179.60p
|
3,695,447
|
|
26/03/2025
|
181.00p
|
181.80p
|
179.10p
|
181.10p
|
3,646,518
|
|
25/03/2025
|
179.10p
|
182.20p
|
178.70p
|
180.60p
|
5,055,863
|
|
24/03/2025
|
181.20p
|
182.13p
|
178.50p
|
179.70p
|
3,960,245
|
|
21/03/2025
|
179.20p
|
181.20p
|
178.80p
|
181.10p
|
9,036,717
|
|
20/03/2025
|
179.80p
|
182.04p
|
179.20p
|
179.60p
|
8,849,475
|
|
19/03/2025
|
180.00p
|
180.30p
|
178.58p
|
179.10p
|
3,710,489
|
|
18/03/2025
|
180.70p
|
181.20p
|
178.70p
|
179.40p
|
6,307,006
|
|
17/03/2025
|
179.20p
|
181.10p
|
178.50p
|
180.40p
|
3,619,715
|
|
14/03/2025
|
177.40p
|
180.30p
|
175.83p
|
179.10p
|
5,097,446
|
|
13/03/2025
|
177.00p
|
178.30p
|
175.90p
|
177.40p
|
7,873,078
|
|
12/03/2025
|
178.10p
|
180.20p
|
177.20p
|
177.50p
|
11,487,144
|
|
11/03/2025
|
180.20p
|
185.60p
|
178.20p
|
178.20p
|
25,752,499
|
|
10/03/2025
|
178.00p
|
181.70p
|
177.20p
|
180.30p
|
4,935,813
|
|
07/03/2025
|
174.10p
|
178.10p
|
173.20p
|
177.20p
|
6,627,824
|
|
06/03/2025
|
178.50p
|
178.80p
|
172.10p
|
173.50p
|
8,379,153
|
|
05/03/2025
|
184.20p
|
186.40p
|
180.60p
|
181.70p
|
3,762,983
|
|
04/03/2025
|
183.70p
|
186.50p
|
183.70p
|
185.60p
|
3,054,489
|
|
03/03/2025
|
185.60p
|
186.20p
|
184.10p
|
185.00p
|
3,692,440
|
|
28/02/2025
|
185.80p
|
187.40p
|
184.90p
|
186.40p
|
8,519,705
|
|
27/02/2025
|
187.90p
|
188.80p
|
186.60p
|
187.90p
|
4,092,538
|
|
26/02/2025
|
189.10p
|
192.10p
|
186.80p
|
188.90p
|
3,612,199
|
|
25/02/2025
|
189.50p
|
192.10p
|
189.50p
|
190.60p
|
3,530,282
|
|
24/02/2025
|
190.40p
|
192.80p
|
188.80p
|
190.40p
|
4,160,426
|
|
21/02/2025
|
191.10p
|
193.00p
|
190.60p
|
191.00p
|
4,488,432
|
|
20/02/2025
|
190.70p
|
191.50p
|
189.76p
|
191.10p
|
3,134,837
|
|
19/02/2025
|
191.20p
|
191.89p
|
189.10p
|
190.40p
|
6,588,746
|
|
18/02/2025
|
190.90p
|
191.90p
|
190.00p
|
191.40p
|
2,869,766
|
|
17/02/2025
|
191.00p
|
192.20p
|
189.80p
|
190.90p
|
2,711,552
|
|
14/02/2025
|
193.60p
|
193.72p
|
191.50p
|
192.20p
|
3,822,732
|
|
13/02/2025
|
191.20p
|
192.30p
|
189.09p
|
192.30p
|
16,542,471
|
|
12/02/2025
|
187.80p
|
190.90p
|
185.90p
|
189.00p
|
6,249,543
|
|
11/02/2025
|
188.50p
|
189.10p
|
187.40p
|
188.10p
|
3,080,004
|
|
10/02/2025
|
186.70p
|
189.00p
|
186.50p
|
188.40p
|
2,741,470
|
|
07/02/2025
|
188.80p
|
190.90p
|
185.70p
|
186.30p
|
5,180,900
|
|
06/02/2025
|
188.60p
|
191.90p
|
187.60p
|
187.70p
|
5,588,955
|
|
05/02/2025
|
183.20p
|
188.10p
|
182.87p
|
187.70p
|
4,985,968
|
|
04/02/2025
|
183.90p
|
185.70p
|
182.50p
|
183.20p
|
10,046,253
|
|
03/02/2025
|
184.80p
|
185.10p
|
182.87p
|
184.80p
|
3,480,679
|
|
31/01/2025
|
184.00p
|
186.50p
|
183.40p
|
186.40p
|
8,285,437
|
|
30/01/2025
|
183.60p
|
185.70p
|
182.30p
|
184.40p
|
4,710,614
|
|
29/01/2025
|
186.30p
|
186.30p
|
183.10p
|
183.10p
|
4,177,675
|
|
28/01/2025
|
183.30p
|
186.60p
|
182.90p
|
185.70p
|
3,814,843
|
|
27/01/2025
|
180.90p
|
184.60p
|
179.80p
|
183.50p
|
7,277,044
|
|
24/01/2025
|
182.40p
|
184.30p
|
179.80p
|
180.90p
|
3,914,282
|
|
23/01/2025
|
181.20p
|
183.00p
|
180.20p
|
182.30p
|
4,776,227
|
|
22/01/2025
|
182.00p
|
182.80p
|
180.40p
|
180.80p
|
6,404,959
|
|
21/01/2025
|
181.10p
|
182.00p
|
180.00p
|
181.90p
|
3,329,103
|
|
20/01/2025
|
183.40p
|
183.80p
|
181.00p
|
181.00p
|
4,607,614
|
|
17/01/2025
|
181.60p
|
183.90p
|
181.00p
|
183.50p
|
5,436,442
|
|
16/01/2025
|
179.60p
|
181.20p
|
177.50p
|
179.60p
|
9,162,499
|
|
15/01/2025
|
175.30p
|
180.50p
|
175.30p
|
179.60p
|
6,015,096
|
|
14/01/2025
|
174.60p
|
174.90p
|
171.40p
|
173.00p
|
6,316,078
|
|
13/01/2025
|
172.70p
|
174.70p
|
172.30p
|
173.50p
|
4,227,438
|
|
10/01/2025
|
173.60p
|
175.00p
|
170.80p
|
172.80p
|
4,208,470
|
|
09/01/2025
|
171.80p
|
175.40p
|
170.90p
|
174.60p
|
5,469,273
|
|
08/01/2025
|
177.60p
|
178.10p
|
172.00p
|
172.50p
|
7,435,705
|
|
07/01/2025
|
177.50p
|
180.10p
|
177.30p
|
177.60p
|
4,987,000
|
|
06/01/2025
|
179.60p
|
180.20p
|
177.50p
|
178.00p
|
4,293,881
|
|
03/01/2025
|
180.10p
|
180.20p
|
178.20p
|
178.90p
|
2,527,362
|
|
02/01/2025
|
180.90p
|
183.20p
|
179.27p
|
179.80p
|
2,388,415
|
|
01/01/2025
|
181.90p
|
181.90p
|
178.30p
|
180.10p
|
2,174,719
|
|
31/12/2024
|
181.90p
|
181.90p
|
178.30p
|
180.10p
|
2,174,719
|
|
30/12/2024
|
178.80p
|
178.95p
|
177.50p
|
178.90p
|
4,783,884
|
|
27/12/2024
|
179.00p
|
179.60p
|
177.80p
|
179.00p
|
2,985,634
|
|
26/12/2024
|
179.80p
|
180.67p
|
178.30p
|
179.50p
|
1,650,366
|
|
25/12/2024
|
179.80p
|
180.67p
|
178.30p
|
179.50p
|
1,650,366
|
|
24/12/2024
|
179.80p
|
180.67p
|
178.30p
|
179.50p
|
1,650,366
|
|
23/12/2024
|
177.40p
|
178.90p
|
176.80p
|
178.90p
|
3,072,205
|
|
20/12/2024
|
175.20p
|
179.20p
|
174.60p
|
178.40p
|
11,199,959
|
|
19/12/2024
|
179.90p
|
180.20p
|
175.30p
|
175.60p
|
6,768,834
|
|
18/12/2024
|
181.30p
|
182.00p
|
180.80p
|
181.30p
|
6,087,460
|
|
17/12/2024
|
179.50p
|
181.30p
|
178.70p
|
181.00p
|
5,877,149
|
|
16/12/2024
|
183.00p
|
183.30p
|
179.89p
|
180.90p
|
3,988,506
|
|
13/12/2024
|
182.10p
|
183.60p
|
182.00p
|
183.10p
|
4,070,556
|
|
12/12/2024
|
182.80p
|
183.70p
|
181.10p
|
182.50p
|
3,440,308
|
|
11/12/2024
|
184.20p
|
185.00p
|
182.36p
|
182.50p
|
6,877,875
|
|
10/12/2024
|
183.70p
|
185.00p
|
183.00p
|
184.60p
|
3,889,413
|
|
09/12/2024
|
189.00p
|
189.30p
|
184.90p
|
185.50p
|
14,032,779
|
|
06/12/2024
|
187.80p
|
189.70p
|
187.80p
|
188.30p
|
3,582,724
|
|
05/12/2024
|
189.10p
|
189.70p
|
187.74p
|
188.30p
|
10,506,058
|
|
04/12/2024
|
190.00p
|
193.00p
|
190.00p
|
192.50p
|
5,289,481
|
|
03/12/2024
|
190.20p
|
192.12p
|
189.90p
|
190.90p
|
6,372,441
|
|
02/12/2024
|
192.60p
|
193.40p
|
190.00p
|
190.90p
|
3,556,965
|
|
29/11/2024
|
194.20p
|
194.24p
|
191.78p
|
194.00p
|
4,522,028
|
|
28/11/2024
|
194.70p
|
195.10p
|
193.20p
|
193.50p
|
5,939,962
|
|
27/11/2024
|
190.90p
|
194.60p
|
189.80p
|
194.30p
|
4,760,163
|
|
26/11/2024
|
194.30p
|
194.75p
|
188.90p
|
190.00p
|
3,719,793
|
|
25/11/2024
|
191.00p
|
191.20p
|
187.98p
|
190.50p
|
4,898,608
|
|
22/11/2024
|
186.90p
|
189.40p
|
186.00p
|
185.30p
|
5,007,129
|
|
21/11/2024
|
184.80p
|
185.80p
|
183.78p
|
185.30p
|
5,099,182
|
|
20/11/2024
|
187.20p
|
188.50p
|
183.90p
|
184.90p
|
3,123,132
|
|
19/11/2024
|
186.90p
|
187.78p
|
185.50p
|
187.60p
|
3,198,169
|
|
18/11/2024
|
187.90p
|
188.00p
|
185.60p
|
185.80p
|
6,081,346
|
|
15/11/2024
|
187.90p
|
189.30p
|
187.55p
|
188.70p
|
4,122,539
|
|
14/11/2024
|
186.70p
|
189.00p
|
186.50p
|
186.40p
|
3,649,596
|
|
13/11/2024
|
188.40p
|
188.60p
|
185.50p
|
186.40p
|
6,477,971
|
|
12/11/2024
|
190.40p
|
191.40p
|
188.70p
|
188.90p
|
9,225,505
|
|
11/11/2024
|
192.20p
|
193.00p
|
191.34p
|
192.00p
|
4,686,202
|
|
08/11/2024
|
190.80p
|
192.70p
|
190.30p
|
191.20p
|
11,960,342
|
|
07/11/2024
|
190.70p
|
191.80p
|
189.60p
|
190.40p
|
5,786,913
|
|
06/11/2024
|
193.50p
|
195.10p
|
189.10p
|
189.80p
|
9,632,670
|
|
05/11/2024
|
193.40p
|
194.40p
|
192.70p
|
192.70p
|
4,542,866
|
|
04/11/2024
|
193.00p
|
195.50p
|
192.60p
|
193.80p
|
3,239,270
|
|
01/11/2024
|
193.50p
|
195.60p
|
192.57p
|
194.40p
|
4,445,410
|
|
31/10/2024
|
195.40p
|
197.50p
|
193.10p
|
194.00p
|
7,254,180
|
|
30/10/2024
|
195.70p
|
204.00p
|
195.30p
|
198.30p
|
8,371,291
|
|
29/10/2024
|
200.20p
|
200.60p
|
195.53p
|
196.30p
|
3,940,906
|
|
28/10/2024
|
197.90p
|
199.90p
|
197.90p
|
199.20p
|
5,333,369
|
|
25/10/2024
|
198.30p
|
199.70p
|
197.30p
|
198.00p
|
7,165,825
|
|
24/10/2024
|
200.20p
|
200.60p
|
197.90p
|
199.70p
|
6,099,465
|
|
23/10/2024
|
199.40p
|
201.00p
|
199.00p
|
199.70p
|
4,403,825
|
|
22/10/2024
|
199.30p
|
202.00p
|
198.90p
|
200.20p
|
9,289,583
|
|
21/10/2024
|
206.20p
|
206.60p
|
201.80p
|
201.80p
|
3,909,029
|
|
18/10/2024
|
207.40p
|
208.20p
|
203.20p
|
204.80p
|
4,407,735
|
|
17/10/2024
|
208.00p
|
209.80p
|
207.20p
|
208.60p
|
5,144,922
|
|
16/10/2024
|
205.00p
|
208.40p
|
204.80p
|
208.40p
|
4,125,019
|
|
15/10/2024
|
202.20p
|
203.80p
|
201.20p
|
203.20p
|
7,303,912
|
|
14/10/2024
|
199.70p
|
201.40p
|
199.20p
|
201.40p
|
3,632,817
|
|
11/10/2024
|
203.40p
|
203.40p
|
198.90p
|
200.40p
|
5,426,278
|
|
10/10/2024
|
200.60p
|
201.80p
|
197.70p
|
201.00p
|
8,080,342
|
|
09/10/2024
|
199.90p
|
202.00p
|
199.60p
|
201.00p
|
4,353,758
|
|
08/10/2024
|
199.20p
|
199.90p
|
197.80p
|
199.60p
|
4,067,987
|
|
07/10/2024
|
204.80p
|
204.80p
|
199.00p
|
199.30p
|
3,184,645
|
|
04/10/2024
|
203.20p
|
206.08p
|
201.80p
|
202.00p
|
5,159,624
|