LondonMetric Property
(LMP)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
17/01/2025
|
181.60p
|
183.90p
|
181.00p
|
183.50p
|
5,436,442
|
|
16/01/2025
|
179.60p
|
181.20p
|
177.50p
|
179.60p
|
9,162,499
|
|
15/01/2025
|
175.30p
|
180.50p
|
175.30p
|
179.60p
|
6,015,096
|
|
14/01/2025
|
174.60p
|
174.90p
|
171.40p
|
173.00p
|
6,316,078
|
|
13/01/2025
|
172.70p
|
174.70p
|
172.30p
|
173.50p
|
4,227,438
|
|
10/01/2025
|
173.60p
|
175.00p
|
170.80p
|
172.80p
|
4,208,470
|
|
09/01/2025
|
171.80p
|
175.40p
|
170.90p
|
174.60p
|
5,469,273
|
|
08/01/2025
|
177.60p
|
178.10p
|
172.00p
|
172.50p
|
7,435,705
|
|
07/01/2025
|
177.50p
|
180.10p
|
177.30p
|
177.60p
|
4,987,000
|
|
06/01/2025
|
179.60p
|
180.20p
|
177.50p
|
178.00p
|
4,293,881
|
|
03/01/2025
|
180.10p
|
180.20p
|
178.20p
|
178.90p
|
2,527,362
|
|
02/01/2025
|
180.90p
|
183.20p
|
179.27p
|
179.80p
|
2,388,415
|
|
01/01/2025
|
181.90p
|
181.90p
|
178.30p
|
180.10p
|
2,174,719
|
|
31/12/2024
|
181.90p
|
181.90p
|
178.30p
|
180.10p
|
2,174,719
|
|
30/12/2024
|
178.80p
|
178.95p
|
177.50p
|
178.90p
|
4,783,884
|
|
27/12/2024
|
179.00p
|
179.60p
|
177.80p
|
179.00p
|
2,985,634
|
|
26/12/2024
|
179.80p
|
180.67p
|
178.30p
|
179.50p
|
1,650,366
|
|
25/12/2024
|
179.80p
|
180.67p
|
178.30p
|
179.50p
|
1,650,366
|
|
24/12/2024
|
179.80p
|
180.67p
|
178.30p
|
179.50p
|
1,650,366
|
|
23/12/2024
|
177.40p
|
178.90p
|
176.80p
|
178.90p
|
3,072,205
|
|
20/12/2024
|
175.20p
|
179.20p
|
174.60p
|
178.40p
|
11,199,959
|
|
19/12/2024
|
179.90p
|
180.20p
|
175.30p
|
175.60p
|
6,768,834
|
|
18/12/2024
|
181.30p
|
182.00p
|
180.80p
|
181.30p
|
6,087,460
|
|
17/12/2024
|
179.50p
|
181.30p
|
178.70p
|
181.00p
|
5,877,149
|
|
16/12/2024
|
183.00p
|
183.30p
|
179.89p
|
180.90p
|
3,988,506
|
|
13/12/2024
|
182.10p
|
183.60p
|
182.00p
|
183.10p
|
4,070,556
|
|
12/12/2024
|
182.80p
|
183.70p
|
181.10p
|
182.50p
|
3,440,308
|
|
11/12/2024
|
184.20p
|
185.00p
|
182.36p
|
182.50p
|
6,877,875
|
|
10/12/2024
|
183.70p
|
185.00p
|
183.00p
|
184.60p
|
3,889,413
|
|
09/12/2024
|
189.00p
|
189.30p
|
184.90p
|
185.50p
|
14,032,779
|
|
06/12/2024
|
187.80p
|
189.70p
|
187.80p
|
188.30p
|
3,582,724
|
|
05/12/2024
|
189.10p
|
189.70p
|
187.74p
|
188.30p
|
10,506,058
|
|
04/12/2024
|
190.00p
|
193.00p
|
190.00p
|
192.50p
|
5,289,481
|
|
03/12/2024
|
190.20p
|
192.12p
|
189.90p
|
190.90p
|
6,372,441
|
|
02/12/2024
|
192.60p
|
193.40p
|
190.00p
|
190.90p
|
3,556,965
|
|
29/11/2024
|
194.20p
|
194.24p
|
191.78p
|
194.00p
|
4,522,028
|
|
28/11/2024
|
194.70p
|
195.10p
|
193.20p
|
193.50p
|
5,939,962
|
|
27/11/2024
|
190.90p
|
194.60p
|
189.80p
|
194.30p
|
4,760,163
|
|
26/11/2024
|
194.30p
|
194.75p
|
188.90p
|
190.00p
|
3,719,793
|
|
25/11/2024
|
191.00p
|
191.20p
|
187.98p
|
190.50p
|
4,898,608
|
|
22/11/2024
|
186.90p
|
189.40p
|
186.00p
|
185.30p
|
5,007,129
|
|
21/11/2024
|
184.80p
|
185.80p
|
183.78p
|
185.30p
|
5,099,182
|
|
20/11/2024
|
187.20p
|
188.50p
|
183.90p
|
184.90p
|
3,123,132
|
|
19/11/2024
|
186.90p
|
187.78p
|
185.50p
|
187.60p
|
3,198,169
|
|
18/11/2024
|
187.90p
|
188.00p
|
185.60p
|
185.80p
|
6,081,346
|
|
15/11/2024
|
187.90p
|
189.30p
|
187.55p
|
188.70p
|
4,122,539
|
|
14/11/2024
|
186.70p
|
189.00p
|
186.50p
|
186.40p
|
3,649,596
|
|
13/11/2024
|
188.40p
|
188.60p
|
185.50p
|
186.40p
|
6,477,971
|
|
12/11/2024
|
190.40p
|
191.40p
|
188.70p
|
188.90p
|
9,225,505
|
|
11/11/2024
|
192.20p
|
193.00p
|
191.34p
|
192.00p
|
4,686,202
|
|
08/11/2024
|
190.80p
|
192.70p
|
190.30p
|
191.20p
|
11,960,342
|
|
07/11/2024
|
190.70p
|
191.80p
|
189.60p
|
190.40p
|
5,786,913
|
|
06/11/2024
|
193.50p
|
195.10p
|
189.10p
|
189.80p
|
9,632,670
|
|
05/11/2024
|
193.40p
|
194.40p
|
192.70p
|
192.70p
|
4,542,866
|
|
04/11/2024
|
193.00p
|
195.50p
|
192.60p
|
193.80p
|
3,239,270
|
|
01/11/2024
|
193.50p
|
195.60p
|
192.57p
|
194.40p
|
4,445,410
|
|
31/10/2024
|
195.40p
|
197.50p
|
193.10p
|
194.00p
|
7,254,180
|
|
30/10/2024
|
195.70p
|
204.00p
|
195.30p
|
198.30p
|
8,371,291
|
|
29/10/2024
|
200.20p
|
200.60p
|
195.53p
|
196.30p
|
3,940,906
|
|
28/10/2024
|
197.90p
|
199.90p
|
197.90p
|
199.20p
|
5,333,369
|
|
25/10/2024
|
198.30p
|
199.70p
|
197.30p
|
198.00p
|
7,165,825
|
|
24/10/2024
|
200.20p
|
200.60p
|
197.90p
|
199.70p
|
6,099,465
|
|
23/10/2024
|
199.40p
|
201.00p
|
199.00p
|
199.70p
|
4,403,825
|
|
22/10/2024
|
199.30p
|
202.00p
|
198.90p
|
200.20p
|
9,289,583
|
|
21/10/2024
|
206.20p
|
206.60p
|
201.80p
|
201.80p
|
3,909,029
|
|
18/10/2024
|
207.40p
|
208.20p
|
203.20p
|
204.80p
|
4,407,735
|
|
17/10/2024
|
208.00p
|
209.80p
|
207.20p
|
208.60p
|
5,144,922
|
|
16/10/2024
|
205.00p
|
208.40p
|
204.80p
|
208.40p
|
4,125,019
|
|
15/10/2024
|
202.20p
|
203.80p
|
201.20p
|
203.20p
|
7,303,912
|
|
14/10/2024
|
199.70p
|
201.40p
|
199.20p
|
201.40p
|
3,632,817
|
|
11/10/2024
|
203.40p
|
203.40p
|
198.90p
|
200.40p
|
5,426,278
|
|
10/10/2024
|
200.60p
|
201.80p
|
197.70p
|
201.00p
|
8,080,342
|
|
09/10/2024
|
199.90p
|
202.00p
|
199.60p
|
201.00p
|
4,353,758
|
|
08/10/2024
|
199.20p
|
199.90p
|
197.80p
|
199.60p
|
4,067,987
|
|
07/10/2024
|
204.80p
|
204.80p
|
199.00p
|
199.30p
|
3,184,645
|
|
04/10/2024
|
203.20p
|
206.08p
|
201.80p
|
202.00p
|
5,159,624
|
|
03/10/2024
|
205.80p
|
206.40p
|
203.40p
|
203.40p
|
3,478,216
|
|
02/10/2024
|
207.80p
|
210.00p
|
203.80p
|
205.20p
|
4,749,818
|
|
01/10/2024
|
206.40p
|
209.40p
|
204.40p
|
208.00p
|
6,316,630
|
|
30/09/2024
|
206.20p
|
207.22p
|
203.16p
|
204.80p
|
4,484,638
|
|
27/09/2024
|
208.60p
|
208.60p
|
206.80p
|
207.20p
|
5,296,608
|
|
26/09/2024
|
208.80p
|
209.00p
|
206.60p
|
207.00p
|
10,706,730
|
|
25/09/2024
|
205.80p
|
207.00p
|
205.00p
|
206.00p
|
5,108,681
|
|
24/09/2024
|
207.80p
|
208.20p
|
203.33p
|
205.60p
|
9,946,144
|
|
23/09/2024
|
203.40p
|
206.80p
|
203.40p
|
206.80p
|
3,844,928
|
|
20/09/2024
|
205.80p
|
207.00p
|
203.80p
|
204.60p
|
13,947,463
|
|
19/09/2024
|
208.40p
|
209.40p
|
207.00p
|
205.80p
|
1,739,196
|
|
18/09/2024
|
203.60p
|
207.00p
|
203.60p
|
205.80p
|
3,692,253
|
|
17/09/2024
|
209.80p
|
210.40p
|
207.80p
|
207.80p
|
8,900,232
|
|
16/09/2024
|
208.60p
|
209.40p
|
206.86p
|
209.00p
|
7,629,079
|
|
13/09/2024
|
207.20p
|
209.40p
|
206.20p
|
206.40p
|
3,714,542
|
|
12/09/2024
|
207.00p
|
208.60p
|
205.40p
|
206.00p
|
3,656,280
|
|
11/09/2024
|
208.00p
|
208.40p
|
203.20p
|
207.00p
|
4,116,846
|
|
10/09/2024
|
200.60p
|
207.00p
|
200.60p
|
207.00p
|
5,289,712
|
|
09/09/2024
|
202.80p
|
203.00p
|
199.40p
|
202.20p
|
3,357,785
|
|
06/09/2024
|
200.80p
|
203.08p
|
200.40p
|
200.80p
|
2,907,876
|
|
05/09/2024
|
200.40p
|
203.20p
|
200.20p
|
201.40p
|
2,705,094
|
|
04/09/2024
|
199.70p
|
202.00p
|
197.80p
|
200.40p
|
4,448,288
|
|
03/09/2024
|
203.40p
|
204.69p
|
199.10p
|
200.80p
|
4,373,859
|
|
02/09/2024
|
204.60p
|
204.60p
|
202.59p
|
204.00p
|
5,335,970
|
|
30/08/2024
|
199.30p
|
206.00p
|
199.28p
|
204.00p
|
14,564,631
|
|
29/08/2024
|
204.00p
|
205.08p
|
198.60p
|
198.90p
|
6,985,665
|
|
28/08/2024
|
208.20p
|
208.58p
|
205.40p
|
206.00p
|
3,725,673
|
|
27/08/2024
|
207.80p
|
209.80p
|
206.20p
|
207.60p
|
6,446,100
|
|
26/08/2024
|
201.60p
|
205.60p
|
201.40p
|
205.60p
|
6,861,883
|
|
23/08/2024
|
201.60p
|
205.60p
|
201.40p
|
205.60p
|
6,861,883
|
|
22/08/2024
|
201.60p
|
205.60p
|
201.40p
|
205.60p
|
6,861,883
|
|
21/08/2024
|
202.40p
|
204.00p
|
198.40p
|
202.40p
|
3,084,320
|
|
20/08/2024
|
203.00p
|
207.00p
|
202.00p
|
202.00p
|
2,608,198
|
|
19/08/2024
|
203.40p
|
205.25p
|
203.00p
|
204.00p
|
1,237,561
|
|
16/08/2024
|
205.20p
|
206.00p
|
203.12p
|
204.00p
|
19,191,633
|
|
15/08/2024
|
202.80p
|
205.60p
|
202.10p
|
204.60p
|
6,710,735
|
|
14/08/2024
|
200.60p
|
202.40p
|
199.50p
|
202.40p
|
7,887,044
|
|
13/08/2024
|
197.90p
|
199.70p
|
196.94p
|
199.50p
|
3,662,825
|
|
12/08/2024
|
198.60p
|
200.40p
|
196.60p
|
197.00p
|
3,137,107
|
|
09/08/2024
|
196.80p
|
200.80p
|
196.80p
|
198.60p
|
2,639,059
|
|
08/08/2024
|
197.60p
|
198.50p
|
195.36p
|
196.70p
|
4,480,444
|
|
07/08/2024
|
198.90p
|
199.70p
|
197.10p
|
199.40p
|
4,114,200
|
|
06/08/2024
|
198.30p
|
199.50p
|
194.50p
|
196.90p
|
7,327,545
|
|
05/08/2024
|
200.60p
|
201.28p
|
195.10p
|
197.80p
|
4,910,931
|
|
02/08/2024
|
201.80p
|
204.80p
|
199.40p
|
204.20p
|
10,319,237
|
|
01/08/2024
|
201.40p
|
206.20p
|
200.80p
|
203.80p
|
5,703,711
|
|
31/07/2024
|
204.40p
|
205.00p
|
201.00p
|
201.40p
|
7,687,416
|
|
30/07/2024
|
195.60p
|
200.04p
|
195.50p
|
199.30p
|
2,922,264
|
|
29/07/2024
|
197.50p
|
198.40p
|
194.60p
|
196.40p
|
4,910,545
|
|
26/07/2024
|
190.70p
|
196.50p
|
190.34p
|
194.50p
|
7,913,181
|
|
25/07/2024
|
192.40p
|
194.50p
|
190.20p
|
194.50p
|
3,874,767
|
|
24/07/2024
|
196.00p
|
196.80p
|
193.60p
|
193.90p
|
14,554,018
|
|
23/07/2024
|
200.40p
|
202.44p
|
196.40p
|
197.00p
|
6,120,332
|
|
22/07/2024
|
201.60p
|
203.07p
|
200.40p
|
201.40p
|
3,470,914
|
|
19/07/2024
|
200.40p
|
201.20p
|
198.00p
|
200.80p
|
3,290,948
|
|
18/07/2024
|
203.80p
|
204.20p
|
201.93p
|
202.20p
|
3,152,785
|