Market data

Select a section

LondonMetric Property

(LMP)
Sector: Real Estate Investment Trusts
191.90p
0.70p 0.37
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
25/04/2025 192.00p 193.20p 191.14p 191.90p 5,088,438
24/04/2025 190.50p 193.40p 189.90p 191.20p 5,203,409
23/04/2025 191.60p 192.30p 188.90p 190.00p 8,746,293
22/04/2025 191.40p 193.60p 189.90p 191.00p 5,861,899
21/04/2025 187.80p 191.40p 187.20p 190.80p 9,355,698
18/04/2025 187.80p 191.40p 187.20p 190.80p 9,355,698
17/04/2025 187.80p 191.40p 187.20p 190.80p 9,355,698
16/04/2025 189.00p 189.40p 187.10p 188.40p 6,583,679
15/04/2025 186.40p 188.70p 184.70p 188.40p 9,452,566
14/04/2025 184.00p 186.63p 183.10p 184.80p 11,351,406
11/04/2025 179.90p 183.20p 177.60p 182.10p 6,194,191
10/04/2025 177.10p 181.30p 176.22p 179.00p 7,259,980
09/04/2025 173.30p 174.10p 167.10p 170.90p 7,091,936
08/04/2025 171.90p 177.20p 168.55p 175.60p 6,837,355
07/04/2025 176.50p 178.90p 170.00p 170.50p 8,712,240
04/04/2025 187.60p 189.50p 179.50p 179.50p 7,605,738
03/04/2025 180.00p 188.10p 179.50p 187.20p 8,083,720
02/04/2025 180.60p 182.40p 179.70p 181.50p 5,562,124
01/04/2025 183.00p 185.10p 180.97p 182.30p 13,006,613
31/03/2025 183.50p 185.70p 181.24p 183.40p 7,479,240
28/03/2025 179.90p 183.50p 179.80p 183.10p 2,940,329
27/03/2025 180.50p 181.60p 179.40p 179.60p 3,695,447
26/03/2025 181.00p 181.80p 179.10p 181.10p 3,646,518
25/03/2025 179.10p 182.20p 178.70p 180.60p 5,055,863
24/03/2025 181.20p 182.13p 178.50p 179.70p 3,960,245
21/03/2025 179.20p 181.20p 178.80p 181.10p 9,036,717
20/03/2025 179.80p 182.04p 179.20p 179.60p 8,849,475
19/03/2025 180.00p 180.30p 178.58p 179.10p 3,710,489
18/03/2025 180.70p 181.20p 178.70p 179.40p 6,307,006
17/03/2025 179.20p 181.10p 178.50p 180.40p 3,619,715
14/03/2025 177.40p 180.30p 175.83p 179.10p 5,097,446
13/03/2025 177.00p 178.30p 175.90p 177.40p 7,873,078
12/03/2025 178.10p 180.20p 177.20p 177.50p 11,487,144
11/03/2025 180.20p 185.60p 178.20p 178.20p 25,752,499
10/03/2025 178.00p 181.70p 177.20p 180.30p 4,935,813
07/03/2025 174.10p 178.10p 173.20p 177.20p 6,627,824
06/03/2025 178.50p 178.80p 172.10p 173.50p 8,379,153
05/03/2025 184.20p 186.40p 180.60p 181.70p 3,762,983
04/03/2025 183.70p 186.50p 183.70p 185.60p 3,054,489
03/03/2025 185.60p 186.20p 184.10p 185.00p 3,692,440
28/02/2025 185.80p 187.40p 184.90p 186.40p 8,519,705
27/02/2025 187.90p 188.80p 186.60p 187.90p 4,092,538
26/02/2025 189.10p 192.10p 186.80p 188.90p 3,612,199
25/02/2025 189.50p 192.10p 189.50p 190.60p 3,530,282
24/02/2025 190.40p 192.80p 188.80p 190.40p 4,160,426
21/02/2025 191.10p 193.00p 190.60p 191.00p 4,488,432
20/02/2025 190.70p 191.50p 189.76p 191.10p 3,134,837
19/02/2025 191.20p 191.89p 189.10p 190.40p 6,588,746
18/02/2025 190.90p 191.90p 190.00p 191.40p 2,869,766
17/02/2025 191.00p 192.20p 189.80p 190.90p 2,711,552
14/02/2025 193.60p 193.72p 191.50p 192.20p 3,822,732
13/02/2025 191.20p 192.30p 189.09p 192.30p 16,542,471
12/02/2025 187.80p 190.90p 185.90p 189.00p 6,249,543
11/02/2025 188.50p 189.10p 187.40p 188.10p 3,080,004
10/02/2025 186.70p 189.00p 186.50p 188.40p 2,741,470
07/02/2025 188.80p 190.90p 185.70p 186.30p 5,180,900
06/02/2025 188.60p 191.90p 187.60p 187.70p 5,588,955
05/02/2025 183.20p 188.10p 182.87p 187.70p 4,985,968
04/02/2025 183.90p 185.70p 182.50p 183.20p 10,046,253
03/02/2025 184.80p 185.10p 182.87p 184.80p 3,480,679
31/01/2025 184.00p 186.50p 183.40p 186.40p 8,285,437
30/01/2025 183.60p 185.70p 182.30p 184.40p 4,710,614
29/01/2025 186.30p 186.30p 183.10p 183.10p 4,177,675
28/01/2025 183.30p 186.60p 182.90p 185.70p 3,814,843
27/01/2025 180.90p 184.60p 179.80p 183.50p 7,277,044
24/01/2025 182.40p 184.30p 179.80p 180.90p 3,914,282
23/01/2025 181.20p 183.00p 180.20p 182.30p 4,776,227
22/01/2025 182.00p 182.80p 180.40p 180.80p 6,404,959
21/01/2025 181.10p 182.00p 180.00p 181.90p 3,329,103
20/01/2025 183.40p 183.80p 181.00p 181.00p 4,607,614
17/01/2025 181.60p 183.90p 181.00p 183.50p 5,436,442
16/01/2025 179.60p 181.20p 177.50p 179.60p 9,162,499
15/01/2025 175.30p 180.50p 175.30p 179.60p 6,015,096
14/01/2025 174.60p 174.90p 171.40p 173.00p 6,316,078
13/01/2025 172.70p 174.70p 172.30p 173.50p 4,227,438
10/01/2025 173.60p 175.00p 170.80p 172.80p 4,208,470
09/01/2025 171.80p 175.40p 170.90p 174.60p 5,469,273
08/01/2025 177.60p 178.10p 172.00p 172.50p 7,435,705
07/01/2025 177.50p 180.10p 177.30p 177.60p 4,987,000
06/01/2025 179.60p 180.20p 177.50p 178.00p 4,293,881
03/01/2025 180.10p 180.20p 178.20p 178.90p 2,527,362
02/01/2025 180.90p 183.20p 179.27p 179.80p 2,388,415
01/01/2025 181.90p 181.90p 178.30p 180.10p 2,174,719
31/12/2024 181.90p 181.90p 178.30p 180.10p 2,174,719
30/12/2024 178.80p 178.95p 177.50p 178.90p 4,783,884
27/12/2024 179.00p 179.60p 177.80p 179.00p 2,985,634
26/12/2024 179.80p 180.67p 178.30p 179.50p 1,650,366
25/12/2024 179.80p 180.67p 178.30p 179.50p 1,650,366
24/12/2024 179.80p 180.67p 178.30p 179.50p 1,650,366
23/12/2024 177.40p 178.90p 176.80p 178.90p 3,072,205
20/12/2024 175.20p 179.20p 174.60p 178.40p 11,199,959
19/12/2024 179.90p 180.20p 175.30p 175.60p 6,768,834
18/12/2024 181.30p 182.00p 180.80p 181.30p 6,087,460
17/12/2024 179.50p 181.30p 178.70p 181.00p 5,877,149
16/12/2024 183.00p 183.30p 179.89p 180.90p 3,988,506
13/12/2024 182.10p 183.60p 182.00p 183.10p 4,070,556
12/12/2024 182.80p 183.70p 181.10p 182.50p 3,440,308
11/12/2024 184.20p 185.00p 182.36p 182.50p 6,877,875
10/12/2024 183.70p 185.00p 183.00p 184.60p 3,889,413
09/12/2024 189.00p 189.30p 184.90p 185.50p 14,032,779
06/12/2024 187.80p 189.70p 187.80p 188.30p 3,582,724
05/12/2024 189.10p 189.70p 187.74p 188.30p 10,506,058
04/12/2024 190.00p 193.00p 190.00p 192.50p 5,289,481
03/12/2024 190.20p 192.12p 189.90p 190.90p 6,372,441
02/12/2024 192.60p 193.40p 190.00p 190.90p 3,556,965
29/11/2024 194.20p 194.24p 191.78p 194.00p 4,522,028
28/11/2024 194.70p 195.10p 193.20p 193.50p 5,939,962
27/11/2024 190.90p 194.60p 189.80p 194.30p 4,760,163
26/11/2024 194.30p 194.75p 188.90p 190.00p 3,719,793
25/11/2024 191.00p 191.20p 187.98p 190.50p 4,898,608
22/11/2024 186.90p 189.40p 186.00p 185.30p 5,007,129
21/11/2024 184.80p 185.80p 183.78p 185.30p 5,099,182
20/11/2024 187.20p 188.50p 183.90p 184.90p 3,123,132
19/11/2024 186.90p 187.78p 185.50p 187.60p 3,198,169
18/11/2024 187.90p 188.00p 185.60p 185.80p 6,081,346
15/11/2024 187.90p 189.30p 187.55p 188.70p 4,122,539
14/11/2024 186.70p 189.00p 186.50p 186.40p 3,649,596
13/11/2024 188.40p 188.60p 185.50p 186.40p 6,477,971
12/11/2024 190.40p 191.40p 188.70p 188.90p 9,225,505
11/11/2024 192.20p 193.00p 191.34p 192.00p 4,686,202
08/11/2024 190.80p 192.70p 190.30p 191.20p 11,960,342
07/11/2024 190.70p 191.80p 189.60p 190.40p 5,786,913
06/11/2024 193.50p 195.10p 189.10p 189.80p 9,632,670
05/11/2024 193.40p 194.40p 192.70p 192.70p 4,542,866
04/11/2024 193.00p 195.50p 192.60p 193.80p 3,239,270
01/11/2024 193.50p 195.60p 192.57p 194.40p 4,445,410
31/10/2024 195.40p 197.50p 193.10p 194.00p 7,254,180
30/10/2024 195.70p 204.00p 195.30p 198.30p 8,371,291
29/10/2024 200.20p 200.60p 195.53p 196.30p 3,940,906
28/10/2024 197.90p 199.90p 197.90p 199.20p 5,333,369

Market data

Select a section