LondonMetric Property

(LMP)
Sector: Real Estate Investment Trusts
193.10p
1.10p 0.57
Last updated: 16:52:10

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 16:52:01 193p 2,157 £4,163.01 O Buy
29/10/2025 16:35:04 193p 2,121 £4,093.53 PT Buy
29/10/2025 16:35:04 193p 2,120 £4,091.60 PT Buy
29/10/2025 16:35:04 193p 4,241 £8,185.13 PT Buy
29/10/2025 16:35:04 193p 7,901 £15,248.93 PT Buy
29/10/2025 16:35:04 193p 7,901 £15,248.93 PT Buy
29/10/2025 16:35:04 193p 7,901 £15,248.93 PT Buy
29/10/2025 16:35:04 193p 7,901 £15,248.93 PT Buy
29/10/2025 16:35:04 193p 7,901 £15,248.93 PT Buy
29/10/2025 16:35:04 193p 7,901 £15,248.93 PT Buy
29/10/2025 16:35:04 193p 7,901 £15,248.93 PT Buy
29/10/2025 16:35:04 193p 7,901 £15,248.93 PT Buy
29/10/2025 16:35:02 193p 316 £609.88 O Buy
29/10/2025 15:58:02 193p 195 £376.35 O Unknown
29/10/2025 15:58:00 193p 195 £376.35 O Unknown
29/10/2025 15:58:00 193p 195 £376.35 O Unknown
29/10/2025 15:57:00 193p 195 £376.35 O Unknown
29/10/2025 15:56:04 193p 195 £376.35 O Buy
29/10/2025 15:56:02 193p 195 £376.35 O Buy
29/10/2025 15:56:01 193p 195 £376.35 O Buy

Analysis

Buy Sell Unknown
Quantity 990 642 479
Volume 1,921,554 2,418,337 1,884,839
Value £3,704,576 £4,667,682 £3,639,794

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price