Wisdomtree Commodity Securities Limited Wisdomtree WTI Crude Oil 2X Dail...
(LOIL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$11.15
|
$11.30
|
$10.79
|
$10.94
|
137,971
|
|
21/11/2024
|
$10.84
|
$11.11
|
$10.84
|
$10.94
|
54,642
|
|
20/11/2024
|
$10.87
|
$10.97
|
$10.67
|
$10.77
|
28,265
|
|
19/11/2024
|
$10.64
|
$10.95
|
$10.60
|
$10.65
|
62,554
|
|
18/11/2024
|
$10.21
|
$10.72
|
$10.05
|
$10.72
|
72,748
|
|
15/11/2024
|
$10.25
|
$10.55
|
$10.25
|
$10.52
|
62,402
|
|
14/11/2024
|
$10.42
|
$10.70
|
$10.40
|
$10.52
|
123,129
|
|
13/11/2024
|
$10.42
|
$10.60
|
$10.09
|
$10.47
|
36,673
|
|
12/11/2024
|
$10.42
|
$10.69
|
$10.33
|
$10.50
|
87,374
|
|
11/11/2024
|
$11.07
|
$11.11
|
$10.38
|
$10.44
|
120,534
|
|
08/11/2024
|
$11.47
|
$11.48
|
$10.97
|
$10.97
|
51,667
|
|
07/11/2024
|
$11.43
|
$11.58
|
$11.19
|
$11.49
|
157,985
|
|
06/11/2024
|
$11.13
|
$11.70
|
$10.89
|
$11.55
|
98,784
|
|
05/11/2024
|
$11.43
|
$11.70
|
$11.40
|
$11.68
|
72,986
|
|
04/11/2024
|
$11.21
|
$11.47
|
$11.20
|
$11.27
|
159,398
|
|
01/11/2024
|
$11.15
|
$11.31
|
$10.86
|
$10.88
|
126,632
|
|
31/10/2024
|
$10.50
|
$10.81
|
$10.46
|
$10.67
|
77,525
|
|
30/10/2024
|
$10.25
|
$10.57
|
$10.22
|
$10.52
|
48,345
|
|
29/10/2024
|
$10.22
|
$10.40
|
$9.95
|
$10.01
|
73,345
|
|
28/10/2024
|
$10.50
|
$10.51
|
$9.98
|
$10.26
|
157,860
|
|
25/10/2024
|
$11.15
|
$11.51
|
$11.05
|
$11.51
|
28,321
|
|
24/10/2024
|
$11.49
|
$11.68
|
$11.02
|
$11.18
|
39,797
|
|
23/10/2024
|
$11.40
|
$11.41
|
$11.10
|
$11.49
|
76,441
|
|
22/10/2024
|
$10.81
|
$11.49
|
$10.81
|
$11.49
|
49,943
|
|
21/10/2024
|
$10.77
|
$11.05
|
$10.77
|
$10.83
|
51,734
|
|
18/10/2024
|
$11.00
|
$11.13
|
$10.45
|
$10.45
|
74,089
|
|
17/10/2024
|
$10.87
|
$11.08
|
$10.86
|
$10.94
|
38,034
|
|
16/10/2024
|
$11.17
|
$11.17
|
$10.75
|
$10.88
|
39,430
|
|
15/10/2024
|
$11.17
|
$11.17
|
$10.80
|
$10.85
|
144,047
|
|
14/10/2024
|
$12.11
|
$12.25
|
$11.90
|
$12.09
|
223,252
|
|
11/10/2024
|
$12.33
|
$12.57
|
$12.27
|
$12.57
|
16,451
|
|
10/10/2024
|
$11.93
|
$12.35
|
$11.93
|
$12.22
|
45,337
|
|
09/10/2024
|
$12.07
|
$12.18
|
$11.34
|
$11.80
|
27,850
|
|
08/10/2024
|
$12.76
|
$12.76
|
$11.82
|
$11.92
|
83,385
|
|
07/10/2024
|
$12.35
|
$12.99
|
$12.20
|
$12.98
|
100,497
|
|
04/10/2024
|
$12.03
|
$12.43
|
$12.03
|
$12.22
|
164,227
|
|
03/10/2024
|
$11.26
|
$12.06
|
$11.11
|
$11.81
|
148,214
|
|
02/10/2024
|
$11.24
|
$11.62
|
$10.96
|
$10.95
|
1,537,935
|
|
01/10/2024
|
$10.21
|
$11.26
|
$9.87
|
$11.26
|
136,369
|
|
30/09/2024
|
$10.61
|
$10.61
|
$10.18
|
$10.54
|
33,044
|
|
27/09/2024
|
$10.24
|
$10.27
|
$10.08
|
$10.21
|
11,184
|
|
26/09/2024
|
$10.30
|
$10.49
|
$9.98
|
$10.40
|
245,824
|
|
25/09/2024
|
$11.20
|
$11.25
|
$10.91
|
$11.16
|
67,071
|
|
24/09/2024
|
$11.26
|
$11.56
|
$11.21
|
$11.20
|
39,552
|
|
23/09/2024
|
$11.16
|
$11.35
|
$11.02
|
$11.02
|
33,640
|
|
20/09/2024
|
$11.13
|
$11.17
|
$10.95
|
$11.13
|
23,168
|
|
19/09/2024
|
$10.95
|
$11.14
|
$10.92
|
$10.78
|
48,437
|
|
18/09/2024
|
$10.68
|
$10.88
|
$10.42
|
$10.78
|
18,382
|
|
17/09/2024
|
$10.64
|
$10.82
|
$10.45
|
$10.76
|
53,338
|
|
16/09/2024
|
$10.26
|
$10.69
|
$10.22
|
$10.47
|
60,475
|
|
13/09/2024
|
$10.39
|
$10.61
|
$10.38
|
$10.49
|
44,183
|
|
12/09/2024
|
$10.12
|
$10.49
|
$10.00
|
$9.58
|
135,820
|
|
11/09/2024
|
$9.70
|
$9.93
|
$9.45
|
$9.51
|
130,903
|
|
10/09/2024
|
$10.15
|
$10.25
|
$9.49
|
$9.51
|
122,195
|
|
09/09/2024
|
$10.30
|
$10.32
|
$9.90
|
$10.05
|
67,491
|
|
06/09/2024
|
$10.54
|
$10.72
|
$10.08
|
$10.11
|
185,634
|
|
05/09/2024
|
$10.50
|
$10.87
|
$10.50
|
$10.60
|
196,365
|
|
04/09/2024
|
$10.59
|
$11.08
|
$10.48
|
$10.65
|
193,244
|
|
03/09/2024
|
$11.98
|
$11.98
|
$10.84
|
$10.86
|
135,421
|
|
02/09/2024
|
$11.65
|
$11.85
|
$11.62
|
$11.75
|
24,159
|
|
30/08/2024
|
$12.62
|
$12.62
|
$11.78
|
$11.85
|
22,251
|
|
29/08/2024
|
$12.04
|
$12.72
|
$11.93
|
$12.18
|
25,518
|
|
28/08/2024
|
$12.45
|
$12.45
|
$11.95
|
$12.18
|
35,970
|
|
27/08/2024
|
$12.89
|
$12.92
|
$12.56
|
$12.57
|
58,384
|
|
26/08/2024
|
$11.35
|
$11.78
|
$11.31
|
$11.73
|
65,115
|
|
23/08/2024
|
$11.35
|
$11.78
|
$11.31
|
$11.73
|
65,115
|
|
22/08/2024
|
$11.35
|
$11.78
|
$11.31
|
$11.73
|
65,115
|
|
21/08/2024
|
$11.73
|
$11.92
|
$11.69
|
$11.76
|
20,743
|
|
20/08/2024
|
$11.83
|
$12.10
|
$11.67
|
$11.76
|
36,906
|
|
19/08/2024
|
$12.40
|
$12.50
|
$12.32
|
$12.53
|
7,926
|
|
16/08/2024
|
$12.74
|
$12.74
|
$12.24
|
$12.53
|
21,882
|
|
15/08/2024
|
$12.70
|
$13.07
|
$12.70
|
$13.06
|
1,201
|
|
14/08/2024
|
$13.03
|
$13.03
|
$12.73
|
$12.73
|
5,242
|
|
13/08/2024
|
$13.22
|
$13.34
|
$12.90
|
$12.90
|
82,265
|
|
12/08/2024
|
$12.75
|
$12.96
|
$12.72
|
$12.96
|
26,418
|
|
09/08/2024
|
$12.32
|
$12.48
|
$12.25
|
$12.43
|
12,118
|
|
08/08/2024
|
$12.04
|
$12.28
|
$11.91
|
$12.26
|
23,672
|
|
07/08/2024
|
$11.43
|
$12.20
|
$11.43
|
$12.20
|
53,939
|
|
06/08/2024
|
$11.63
|
$11.63
|
$11.20
|
$11.51
|
25,123
|
|
05/08/2024
|
$11.30
|
$11.52
|
$11.03
|
$11.43
|
83,083
|
|
02/08/2024
|
$12.72
|
$12.74
|
$11.48
|
$11.56
|
100,596
|
|
01/08/2024
|
$13.12
|
$13.24
|
$12.75
|
$12.75
|
23,558
|
|
31/07/2024
|
$12.50
|
$12.79
|
$12.45
|
$12.74
|
60,415
|
|
30/07/2024
|
$12.21
|
$12.33
|
$11.97
|
$11.97
|
49,848
|
|
29/07/2024
|
$12.76
|
$12.81
|
$12.32
|
$12.32
|
11,168
|
|
26/07/2024
|
$13.08
|
$13.08
|
$12.42
|
$12.89
|
24,676
|
|
25/07/2024
|
$12.72
|
$12.89
|
$12.41
|
$12.89
|
72,798
|
|
24/07/2024
|
$12.70
|
$13.02
|
$12.70
|
$12.98
|
21,191
|
|
23/07/2024
|
$13.16
|
$13.22
|
$12.58
|
$12.60
|
19,757
|
|
22/07/2024
|
$13.28
|
$13.35
|
$12.88
|
$13.00
|
13,970
|
|
19/07/2024
|
$14.01
|
$14.01
|
$13.67
|
$13.67
|
4,358
|
|
18/07/2024
|
$14.30
|
$14.34
|
$14.01
|
$14.09
|
2,952
|
|
17/07/2024
|
$13.63
|
$14.05
|
$13.63
|
$14.01
|
12,123
|
|
16/07/2024
|
$13.82
|
$13.82
|
$13.55
|
$13.73
|
7,610
|
|
15/07/2024
|
$14.03
|
$14.09
|
$13.93
|
$14.02
|
15,244
|
|
12/07/2024
|
$14.44
|
$14.44
|
$14.28
|
$14.30
|
2,189
|
|
11/07/2024
|
$13.99
|
$14.18
|
$13.99
|
$14.18
|
720
|
|
10/07/2024
|
$13.91
|
$14.22
|
$13.86
|
$14.20
|
6,320
|
|
09/07/2024
|
$14.17
|
$14.19
|
$14.01
|
$14.01
|
3,998
|
|
08/07/2024
|
$14.28
|
$14.42
|
$14.20
|
$14.39
|
5,035
|
|
05/07/2024
|
$14.75
|
$14.95
|
$14.75
|
$14.95
|
9,443
|
|
04/07/2024
|
$14.63
|
$14.83
|
$14.63
|
$14.83
|
4,531
|
|
03/07/2024
|
$14.54
|
$14.54
|
$14.44
|
$14.46
|
800
|
|
02/07/2024
|
$14.59
|
$14.75
|
$14.54
|
$14.63
|
35,557
|
|
01/07/2024
|
$14.20
|
$14.37
|
$14.20
|
$14.36
|
900
|
|
28/06/2024
|
$14.26
|
$14.35
|
$13.91
|
$13.91
|
3,847
|
|
27/06/2024
|
$14.02
|
$14.10
|
$13.90
|
$14.07
|
5,023
|
|
26/06/2024
|
$13.92
|
$14.00
|
$13.58
|
$13.58
|
25,666
|
|
25/06/2024
|
$14.04
|
$14.04
|
$13.86
|
$13.93
|
20,572
|
|
24/06/2024
|
$13.71
|
$14.00
|
$13.71
|
$13.98
|
10,969
|
|
21/06/2024
|
$13.85
|
$14.00
|
$13.84
|
$13.94
|
8,759
|
|
20/06/2024
|
$13.82
|
$13.94
|
$13.80
|
$13.80
|
8,886
|
|
19/06/2024
|
$13.68
|
$13.86
|
$13.68
|
$13.77
|
26,677
|
|
18/06/2024
|
$13.38
|
$13.73
|
$13.24
|
$13.73
|
48,224
|
|
17/06/2024
|
$12.88
|
$13.19
|
$12.88
|
$13.19
|
3,768
|
|
14/06/2024
|
$12.87
|
$13.18
|
$12.83
|
$12.91
|
38,693
|
|
13/06/2024
|
$12.87
|
$13.05
|
$12.72
|
$12.93
|
27,855
|
|
12/06/2024
|
$12.96
|
$13.19
|
$12.77
|
$12.81
|
8,968
|
|
11/06/2024
|
$12.70
|
$12.75
|
$12.58
|
$12.66
|
35,230
|
|
10/06/2024
|
$12.04
|
$12.49
|
$12.04
|
$12.48
|
15,512
|
|
07/06/2024
|
$12.01
|
$12.19
|
$11.93
|
$11.98
|
7,633
|
|
06/06/2024
|
$11.73
|
$11.96
|
$11.62
|
$11.96
|
23,420
|
|
05/06/2024
|
$11.30
|
$11.48
|
$11.23
|
$11.27
|
10,129
|
|
04/06/2024
|
$11.37
|
$11.39
|
$11.15
|
$11.38
|
94,338
|
|
03/06/2024
|
$12.58
|
$12.59
|
$11.66
|
$11.65
|
39,475
|
|
31/05/2024
|
$12.71
|
$12.93
|
$12.61
|
$12.61
|
26,652
|
|
30/05/2024
|
$13.17
|
$13.19
|
$12.96
|
$12.95
|
4,382
|
|
29/05/2024
|
$13.49
|
$13.56
|
$13.24
|
$13.24
|
14,224
|
|
28/05/2024
|
$12.97
|
$13.30
|
$12.97
|
$13.30
|
25,567
|
|
27/05/2024
|
$12.37
|
$12.63
|
$12.28
|
$12.56
|
75,094
|