Wisdomtree Commodity Securities Limited Wisdomtree WTI Crude Oil 2X Dail...
(LOIL)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$8.14
|
$8.30
|
$8.14
|
$8.27
|
23,933
|
|
10/04/2025
|
$8.71
|
$8.80
|
$7.93
|
$8.19
|
149,112
|
|
09/04/2025
|
$7.71
|
$7.71
|
$7.00
|
$7.46
|
144,840
|
|
08/04/2025
|
$8.68
|
$8.75
|
$8.42
|
$8.43
|
81,420
|
|
07/04/2025
|
$8.32
|
$9.26
|
$8.12
|
$8.46
|
200,040
|
|
04/04/2025
|
$10.05
|
$10.06
|
$8.45
|
$8.87
|
378,726
|
|
03/04/2025
|
$11.20
|
$11.26
|
$10.12
|
$10.19
|
182,628
|
|
02/04/2025
|
$11.73
|
$11.86
|
$11.67
|
$11.86
|
29,973
|
|
01/04/2025
|
$11.95
|
$12.00
|
$11.81
|
$11.93
|
15,521
|
|
31/03/2025
|
$11.13
|
$11.75
|
$11.13
|
$11.75
|
29,458
|
|
28/03/2025
|
$11.31
|
$11.45
|
$11.11
|
$11.11
|
102,374
|
|
27/03/2025
|
$11.25
|
$11.38
|
$11.16
|
$11.35
|
23,800
|
|
26/03/2025
|
$11.14
|
$11.45
|
$11.14
|
$11.37
|
53,967
|
|
25/03/2025
|
$11.22
|
$11.30
|
$11.03
|
$11.03
|
36,689
|
|
24/03/2025
|
$10.94
|
$11.17
|
$10.83
|
$11.15
|
42,185
|
|
21/03/2025
|
$10.90
|
$10.90
|
$10.74
|
$10.85
|
28,425
|
|
20/03/2025
|
$10.66
|
$10.83
|
$10.51
|
$10.78
|
81,985
|
|
19/03/2025
|
$10.39
|
$10.58
|
$10.27
|
$10.50
|
79,225
|
|
18/03/2025
|
$10.80
|
$10.93
|
$10.52
|
$10.52
|
23,606
|
|
17/03/2025
|
$10.50
|
$10.73
|
$10.50
|
$10.60
|
23,854
|
|
14/03/2025
|
$10.50
|
$10.50
|
$10.28
|
$10.38
|
31,060
|
|
13/03/2025
|
$10.67
|
$10.67
|
$10.21
|
$10.34
|
20,277
|
|
12/03/2025
|
$10.25
|
$10.61
|
$10.25
|
$10.60
|
48,045
|
|
11/03/2025
|
$10.14
|
$10.36
|
$10.11
|
$10.23
|
61,846
|
|
10/03/2025
|
$10.36
|
$10.54
|
$10.17
|
$10.16
|
64,174
|
|
07/03/2025
|
$10.45
|
$10.71
|
$10.32
|
$10.49
|
10,105
|
|
06/03/2025
|
$10.29
|
$10.29
|
$9.97
|
$9.99
|
65,491
|
|
05/03/2025
|
$10.63
|
$10.63
|
$9.85
|
$9.85
|
69,022
|
|
04/03/2025
|
$10.63
|
$10.64
|
$10.34
|
$10.48
|
52,393
|
|
03/03/2025
|
$11.22
|
$11.30
|
$11.13
|
$11.13
|
11,944
|
|
28/02/2025
|
$11.22
|
$11.28
|
$11.13
|
$11.18
|
17,194
|
|
27/02/2025
|
$10.99
|
$11.33
|
$10.99
|
$11.31
|
64,862
|
|
26/02/2025
|
$11.09
|
$11.13
|
$10.91
|
$11.00
|
53,727
|
|
25/02/2025
|
$11.69
|
$11.69
|
$10.98
|
$10.98
|
16,825
|
|
24/02/2025
|
$11.44
|
$11.64
|
$11.44
|
$11.60
|
31,304
|
|
21/02/2025
|
$12.12
|
$12.13
|
$11.72
|
$11.73
|
67,259
|
|
20/02/2025
|
$12.17
|
$12.32
|
$12.03
|
$12.32
|
58,520
|
|
19/02/2025
|
$12.19
|
$12.28
|
$12.19
|
$12.21
|
27,889
|
|
18/02/2025
|
$11.94
|
$12.03
|
$11.75
|
$11.94
|
17,855
|
|
17/02/2025
|
$11.75
|
$11.76
|
$11.61
|
$11.74
|
23,357
|
|
14/02/2025
|
$11.88
|
$11.95
|
$11.63
|
$11.63
|
71,909
|
|
13/02/2025
|
$11.62
|
$11.78
|
$11.49
|
$11.78
|
40,708
|
|
12/02/2025
|
$12.15
|
$12.18
|
$12.03
|
$12.03
|
25,724
|
|
11/02/2025
|
$12.24
|
$12.41
|
$12.24
|
$12.33
|
31,437
|
|
10/02/2025
|
$11.78
|
$12.00
|
$11.75
|
$11.99
|
35,028
|
|
07/02/2025
|
$11.73
|
$11.74
|
$11.57
|
$11.57
|
71,347
|
|
06/02/2025
|
$11.68
|
$11.87
|
$11.55
|
$11.68
|
75,302
|
|
05/02/2025
|
$12.11
|
$12.12
|
$11.66
|
$11.66
|
70,753
|
|
04/02/2025
|
$11.83
|
$12.31
|
$11.53
|
$12.09
|
100,962
|
|
03/02/2025
|
$12.45
|
$12.64
|
$12.02
|
$12.09
|
69,298
|
|
31/01/2025
|
$12.06
|
$12.20
|
$11.93
|
$12.11
|
50,896
|
|
30/01/2025
|
$12.05
|
$12.28
|
$11.88
|
$12.25
|
56,969
|
|
29/01/2025
|
$12.39
|
$12.42
|
$12.13
|
$12.26
|
209,190
|
|
28/01/2025
|
$12.38
|
$12.50
|
$12.18
|
$12.21
|
36,256
|
|
27/01/2025
|
$12.59
|
$12.70
|
$12.26
|
$12.26
|
48,077
|
|
24/01/2025
|
$12.72
|
$12.85
|
$12.59
|
$12.73
|
25,254
|
|
23/01/2025
|
$12.94
|
$13.14
|
$12.73
|
$12.75
|
30,047
|
|
22/01/2025
|
$13.10
|
$13.23
|
$12.94
|
$13.03
|
98,697
|
|
21/01/2025
|
$13.21
|
$13.27
|
$12.91
|
$13.16
|
134,967
|
|
20/01/2025
|
$13.46
|
$13.50
|
$13.06
|
$13.16
|
30,122
|
|
17/01/2025
|
$13.77
|
$13.77
|
$13.44
|
$13.50
|
16,384
|
|
16/01/2025
|
$13.88
|
$13.89
|
$13.36
|
$13.74
|
147,109
|
|
15/01/2025
|
$13.18
|
$13.74
|
$13.18
|
$13.74
|
128,766
|
|
14/01/2025
|
$13.24
|
$13.45
|
$13.24
|
$13.24
|
26,417
|
|
13/01/2025
|
$13.34
|
$13.55
|
$13.22
|
$13.45
|
87,418
|
|
10/01/2025
|
$12.44
|
$13.33
|
$12.44
|
$12.74
|
141,519
|
|
09/01/2025
|
$11.99
|
$12.28
|
$11.93
|
$12.28
|
5,963
|
|
08/01/2025
|
$12.46
|
$12.59
|
$12.03
|
$12.02
|
25,082
|
|
07/01/2025
|
$12.08
|
$12.31
|
$12.08
|
$12.28
|
20,506
|
|
06/01/2025
|
$12.09
|
$12.50
|
$12.08
|
$12.23
|
28,808
|
|
03/01/2025
|
$11.96
|
$12.14
|
$11.84
|
$12.14
|
19,169
|
|
02/01/2025
|
$11.61
|
$12.15
|
$11.60
|
$12.09
|
123,294
|
|
01/01/2025
|
$11.48
|
$11.53
|
$11.44
|
$11.46
|
24,449
|
|
31/12/2024
|
$11.48
|
$11.53
|
$11.44
|
$11.46
|
24,449
|
|
30/12/2024
|
$11.20
|
$11.42
|
$11.14
|
$11.32
|
201,855
|
|
27/12/2024
|
$10.97
|
$11.18
|
$10.97
|
$11.15
|
85,232
|
|
26/12/2024
|
$10.92
|
$11.00
|
$10.86
|
$10.93
|
8,102
|
|
25/12/2024
|
$10.92
|
$11.00
|
$10.86
|
$10.93
|
8,102
|
|
24/12/2024
|
$10.92
|
$11.00
|
$10.86
|
$10.93
|
8,102
|
|
23/12/2024
|
$10.93
|
$10.93
|
$10.62
|
$10.61
|
5,369
|
|
20/12/2024
|
$10.70
|
$10.80
|
$10.62
|
$10.80
|
10,088
|
|
19/12/2024
|
$10.82
|
$11.16
|
$10.82
|
$10.83
|
52,691
|
|
18/12/2024
|
$11.07
|
$11.23
|
$11.03
|
$11.23
|
73,787
|
|
17/12/2024
|
$10.93
|
$11.10
|
$10.69
|
$10.74
|
20,495
|
|
16/12/2024
|
$11.18
|
$11.22
|
$11.06
|
$11.06
|
34,433
|
|
13/12/2024
|
$11.00
|
$11.18
|
$10.96
|
$11.17
|
100,316
|
|
12/12/2024
|
$11.07
|
$11.13
|
$10.66
|
$10.70
|
63,752
|
|
11/12/2024
|
$10.59
|
$10.83
|
$10.59
|
$10.83
|
104,878
|
|
10/12/2024
|
$10.39
|
$10.62
|
$10.36
|
$10.61
|
31,911
|
|
09/12/2024
|
$10.37
|
$10.59
|
$10.35
|
$10.55
|
64,299
|
|
06/12/2024
|
$10.39
|
$10.45
|
$10.07
|
$10.20
|
54,978
|
|
05/12/2024
|
$10.52
|
$10.65
|
$10.37
|
$10.45
|
45,039
|
|
04/12/2024
|
$10.98
|
$11.09
|
$10.78
|
$10.83
|
76,032
|
|
03/12/2024
|
$10.65
|
$10.95
|
$10.65
|
$10.95
|
43,797
|
|
02/12/2024
|
$10.50
|
$10.63
|
$10.38
|
$10.38
|
75,124
|
|
29/11/2024
|
$10.63
|
$10.82
|
$10.45
|
$10.73
|
43,944
|
|
28/11/2024
|
$10.47
|
$10.74
|
$10.47
|
$10.60
|
37,160
|
|
27/11/2024
|
$10.63
|
$10.74
|
$10.60
|
$10.60
|
55,868
|
|
26/11/2024
|
$10.69
|
$10.90
|
$10.69
|
$10.78
|
72,247
|
|
25/11/2024
|
$11.22
|
$11.30
|
$10.65
|
$10.65
|
34,893
|
|
22/11/2024
|
$11.15
|
$11.30
|
$10.79
|
$10.94
|
137,971
|
|
21/11/2024
|
$10.84
|
$11.11
|
$10.84
|
$10.94
|
54,642
|
|
20/11/2024
|
$10.87
|
$10.97
|
$10.67
|
$10.77
|
28,265
|
|
19/11/2024
|
$10.64
|
$10.95
|
$10.60
|
$10.65
|
62,554
|
|
18/11/2024
|
$10.21
|
$10.72
|
$10.05
|
$10.72
|
72,748
|
|
15/11/2024
|
$10.25
|
$10.55
|
$10.25
|
$10.52
|
62,402
|
|
14/11/2024
|
$10.42
|
$10.70
|
$10.40
|
$10.52
|
123,129
|
|
13/11/2024
|
$10.42
|
$10.60
|
$10.09
|
$10.47
|
36,673
|
|
12/11/2024
|
$10.42
|
$10.69
|
$10.33
|
$10.50
|
87,374
|
|
11/11/2024
|
$11.07
|
$11.11
|
$10.38
|
$10.44
|
120,534
|
|
08/11/2024
|
$11.47
|
$11.48
|
$10.97
|
$10.97
|
51,667
|
|
07/11/2024
|
$11.43
|
$11.58
|
$11.19
|
$11.49
|
157,985
|
|
06/11/2024
|
$11.13
|
$11.70
|
$10.89
|
$11.55
|
98,784
|
|
05/11/2024
|
$11.43
|
$11.70
|
$11.40
|
$11.68
|
72,986
|
|
04/11/2024
|
$11.21
|
$11.47
|
$11.20
|
$11.27
|
159,398
|
|
01/11/2024
|
$11.15
|
$11.31
|
$10.86
|
$10.88
|
126,632
|
|
31/10/2024
|
$10.50
|
$10.81
|
$10.46
|
$10.67
|
77,525
|
|
30/10/2024
|
$10.25
|
$10.57
|
$10.22
|
$10.52
|
48,345
|
|
29/10/2024
|
$10.22
|
$10.40
|
$9.95
|
$10.01
|
73,345
|
|
28/10/2024
|
$10.50
|
$10.51
|
$9.98
|
$10.26
|
157,860
|
|
25/10/2024
|
$11.15
|
$11.51
|
$11.05
|
$11.51
|
28,321
|
|
24/10/2024
|
$11.49
|
$11.68
|
$11.02
|
$11.18
|
39,797
|
|
23/10/2024
|
$11.40
|
$11.41
|
$11.10
|
$11.49
|
76,441
|
|
22/10/2024
|
$10.81
|
$11.49
|
$10.81
|
$11.49
|
49,943
|
|
21/10/2024
|
$10.77
|
$11.05
|
$10.77
|
$10.83
|
51,734
|
|
18/10/2024
|
$11.00
|
$11.13
|
$10.45
|
$10.45
|
74,089
|
|
17/10/2024
|
$10.87
|
$11.08
|
$10.86
|
$10.94
|
38,034
|
|
16/10/2024
|
$11.17
|
$11.17
|
$10.75
|
$10.88
|
39,430
|
|
15/10/2024
|
$11.17
|
$11.17
|
$10.80
|
$10.85
|
144,047
|
|
14/10/2024
|
$12.11
|
$12.25
|
$11.90
|
$12.09
|
223,252
|