Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
25/11/2024 | 10:46:02 | $11.27 | 125 | $1,408.75 | AT | Sell |
25/11/2024 | 10:44:03 | $11.24 | 125 | $1,405.00 | AT | Sell |
25/11/2024 | 10:43:05 | $11.24 | 125 | $1,405.00 | AT | Sell |
25/11/2024 | 09:48:05 | $11.15 | 70 | $780.50 | AT | Sell |
25/11/2024 | 09:46:02 | $11.15 | 400 | $4,460.00 | AT | Sell |
25/11/2024 | 09:46:02 | $11.15 | 400 | $4,460.00 | AT | Sell |
25/11/2024 | 09:12:03 | $11.23 | 4,157 | $46,683.11 | AT | Buy |
25/11/2024 | 09:06:01 | $11.22 | 1,381 | $15,494.82 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 1 | 7 |
Volume | 4,157 | 2,626 |
Value | $46,662 | $29,408 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |