IShares iShrs $ Crp Bnd Int Rate Hdg USD (Dist)
(LQDG)
Sector: n/a
Historic Prices - up to 10 years
17/01/2025
|
8,538.00p
|
8,569.00p
|
8,512.50p
|
8,543.50p
|
0
|
16/01/2025
|
8,538.00p
|
8,538.00p
|
8,512.50p
|
8,507.00p
|
106
|
15/01/2025
|
8,487.00p
|
8,515.00p
|
8,487.00p
|
8,507.00p
|
106
|
14/01/2025
|
8,531.00p
|
8,558.00p
|
8,525.00p
|
8,525.00p
|
227
|
13/01/2025
|
8,542.00p
|
8,586.00p
|
8,540.00p
|
8,544.50p
|
296
|
10/01/2025
|
8,323.00p
|
8,524.50p
|
8,426.00p
|
8,519.00p
|
0
|
09/01/2025
|
8,323.00p
|
8,448.72p
|
8,444.50p
|
8,444.50p
|
244
|
08/01/2025
|
8,323.00p
|
8,409.00p
|
8,323.00p
|
8,409.00p
|
278
|
07/01/2025
|
8,277.00p
|
8,300.50p
|
8,260.89p
|
8,300.50p
|
210
|
06/01/2025
|
8,321.00p
|
8,344.00p
|
8,287.50p
|
8,287.50p
|
109
|
03/01/2025
|
8,370.00p
|
8,371.99p
|
8,346.00p
|
8,346.00p
|
534
|
02/01/2025
|
8,229.00p
|
8,392.50p
|
8,311.25p
|
8,392.50p
|
145
|
01/01/2025
|
8,229.00p
|
8,294.00p
|
8,235.00p
|
8,284.00p
|
132
|
31/12/2024
|
8,229.00p
|
8,294.00p
|
8,235.00p
|
8,284.00p
|
132
|
30/12/2024
|
8,229.00p
|
8,284.00p
|
8,228.00p
|
8,284.00p
|
25
|
27/12/2024
|
8,334.00p
|
8,334.00p
|
8,272.00p
|
8,272.00p
|
385
|
26/12/2024
|
8,183.00p
|
8,303.00p
|
8,275.00p
|
8,275.00p
|
1
|
25/12/2024
|
8,183.00p
|
8,303.00p
|
8,275.00p
|
8,275.00p
|
1
|
24/12/2024
|
8,183.00p
|
8,303.00p
|
8,275.00p
|
8,275.00p
|
1
|
23/12/2024
|
8,183.00p
|
8,282.50p
|
8,248.69p
|
8,282.50p
|
100
|
20/12/2024
|
8,183.00p
|
8,288.00p
|
8,222.00p
|
8,238.50p
|
0
|
19/12/2024
|
8,183.00p
|
8,243.00p
|
8,183.00p
|
8,243.00p
|
1
|
18/12/2024
|
8,162.00p
|
8,176.00p
|
8,170.00p
|
8,176.00p
|
0
|
17/12/2024
|
8,162.00p
|
8,193.00p
|
8,158.50p
|
8,164.50p
|
0
|
16/12/2024
|
8,162.00p
|
8,221.50p
|
8,178.50p
|
8,185.00p
|
0
|
13/12/2024
|
8,162.00p
|
8,239.00p
|
8,208.00p
|
8,219.50p
|
7
|
12/12/2024
|
8,162.00p
|
8,162.00p
|
8,160.00p
|
8,160.00p
|
106
|
11/12/2024
|
8,257.00p
|
8,257.00p
|
8,257.00p
|
8,257.00p
|
1
|
10/12/2024
|
8,208.00p
|
8,231.50p
|
8,217.50p
|
8,231.50p
|
45
|
09/12/2024
|
8,208.00p
|
8,217.00p
|
8,180.50p
|
8,191.50p
|
0
|
06/12/2024
|
8,208.00p
|
8,217.00p
|
8,201.00p
|
8,217.00p
|
122
|
05/12/2024
|
8,259.00p
|
8,223.00p
|
8,197.34p
|
8,209.00p
|
25
|
04/12/2024
|
8,259.00p
|
8,279.53p
|
8,242.00p
|
8,242.00p
|
20
|
03/12/2024
|
8,259.00p
|
8,269.50p
|
8,259.00p
|
8,269.50p
|
1
|
02/12/2024
|
8,225.00p
|
8,270.50p
|
8,225.00p
|
8,270.50p
|
31
|
29/11/2024
|
8,302.00p
|
8,231.00p
|
8,231.00p
|
8,231.00p
|
0
|
28/11/2024
|
8,302.00p
|
8,244.00p
|
8,225.50p
|
8,225.50p
|
3
|
27/11/2024
|
8,302.00p
|
8,292.00p
|
8,230.50p
|
8,230.50p
|
6
|
26/11/2024
|
8,302.00p
|
8,316.00p
|
8,302.00p
|
8,316.00p
|
318
|
25/11/2024
|
8,292.00p
|
8,320.00p
|
8,292.00p
|
8,320.00p
|
10,057
|
22/11/2024
|
8,254.00p
|
8,364.00p
|
8,301.90p
|
8,286.50p
|
24
|
21/11/2024
|
8,254.00p
|
8,291.50p
|
8,241.50p
|
8,286.50p
|
0
|
20/11/2024
|
8,254.00p
|
8,252.50p
|
8,246.83p
|
8,252.50p
|
73
|
19/11/2024
|
8,254.00p
|
8,277.00p
|
8,256.50p
|
8,269.50p
|
0
|
18/11/2024
|
8,254.00p
|
8,304.00p
|
8,259.00p
|
8,269.50p
|
14
|
15/11/2024
|
8,254.00p
|
8,261.00p
|
8,217.50p
|
8,217.50p
|
0
|
14/11/2024
|
8,254.00p
|
8,254.00p
|
8,217.50p
|
8,217.50p
|
107
|
13/11/2024
|
8,187.00p
|
8,238.00p
|
8,176.00p
|
8,203.00p
|
0
|
12/11/2024
|
8,187.00p
|
8,203.00p
|
8,187.00p
|
8,203.00p
|
55
|
11/11/2024
|
8,087.00p
|
8,146.50p
|
8,096.00p
|
8,133.50p
|
0
|
08/11/2024
|
8,087.00p
|
8,096.00p
|
8,055.63p
|
8,096.00p
|
132
|
07/11/2024
|
8,072.00p
|
8,072.00p
|
8,056.00p
|
8,056.00p
|
106
|
06/11/2024
|
7,990.00p
|
8,144.00p
|
8,098.00p
|
8,105.50p
|
2
|
05/11/2024
|
7,990.00p
|
8,017.00p
|
7,961.50p
|
7,980.50p
|
0
|
04/11/2024
|
7,990.00p
|
8,003.50p
|
7,953.50p
|
8,001.00p
|
0
|
01/11/2024
|
7,990.00p
|
8,047.00p
|
7,983.50p
|
7,996.50p
|
0
|
31/10/2024
|
7,990.00p
|
8,047.00p
|
7,990.00p
|
8,047.00p
|
5
|
30/10/2024
|
7,987.00p
|
7,987.00p
|
7,984.00p
|
7,971.50p
|
2
|
29/10/2024
|
7,974.00p
|
7,979.97p
|
7,971.08p
|
7,971.50p
|
42
|
28/10/2024
|
7,974.00p
|
7,984.00p
|
7,977.50p
|
7,977.50p
|
0
|
25/10/2024
|
7,974.00p
|
7,976.65p
|
7,957.00p
|
7,976.50p
|
626
|
24/10/2024
|
7,973.00p
|
7,988.00p
|
7,955.00p
|
7,983.50p
|
0
|
23/10/2024
|
7,973.00p
|
7,983.50p
|
7,956.00p
|
7,983.50p
|
0
|
22/10/2024
|
7,973.00p
|
7,973.00p
|
7,966.32p
|
7,967.00p
|
295
|
21/10/2024
|
7,948.00p
|
7,974.00p
|
7,948.00p
|
7,966.00p
|
695
|
18/10/2024
|
7,942.00p
|
7,949.00p
|
7,942.00p
|
7,949.00p
|
145
|
17/10/2024
|
7,962.00p
|
8,002.90p
|
7,962.00p
|
7,981.50p
|
317
|
16/10/2024
|
7,948.00p
|
7,971.50p
|
7,939.00p
|
7,971.50p
|
500
|
15/10/2024
|
7,945.00p
|
7,945.00p
|
7,916.00p
|
7,916.00p
|
122
|
14/10/2024
|
7,921.00p
|
7,963.88p
|
7,952.00p
|
7,952.00p
|
260
|
11/10/2024
|
7,939.00p
|
7,942.00p
|
7,910.50p
|
7,921.00p
|
0
|
10/10/2024
|
7,939.00p
|
7,942.00p
|
7,925.00p
|
7,942.00p
|
291
|
09/10/2024
|
7,900.00p
|
7,900.00p
|
7,894.00p
|
7,894.00p
|
20
|
08/10/2024
|
7,887.00p
|
7,888.50p
|
7,870.00p
|
7,888.50p
|
97
|
07/10/2024
|
7,887.00p
|
7,887.00p
|
7,886.00p
|
7,886.00p
|
168
|
04/10/2024
|
7,830.00p
|
7,863.50p
|
7,804.12p
|
7,863.50p
|
221
|
03/10/2024
|
7,733.00p
|
7,874.50p
|
7,744.00p
|
7,846.00p
|
0
|
02/10/2024
|
7,733.00p
|
7,744.00p
|
7,724.42p
|
7,744.00p
|
134
|
01/10/2024
|
7,645.00p
|
7,714.50p
|
7,629.00p
|
7,714.50p
|
2
|
30/09/2024
|
7,664.00p
|
7,671.00p
|
7,638.00p
|
7,650.50p
|
352
|
27/09/2024
|
7,672.00p
|
7,673.37p
|
7,654.00p
|
7,654.00p
|
2
|
26/09/2024
|
7,672.00p
|
7,694.50p
|
7,640.00p
|
7,642.50p
|
0
|
25/09/2024
|
7,672.00p
|
7,679.50p
|
7,665.00p
|
7,679.50p
|
31
|
24/09/2024
|
7,673.00p
|
7,682.00p
|
7,658.21p
|
7,668.50p
|
491
|
23/09/2024
|
7,728.00p
|
7,699.25p
|
7,683.00p
|
7,683.00p
|
7
|
20/09/2024
|
7,728.00p
|
7,708.00p
|
7,694.00p
|
7,708.00p
|
4
|
19/09/2024
|
7,728.00p
|
7,746.50p
|
7,725.00p
|
7,716.50p
|
55
|
18/09/2024
|
7,731.00p
|
7,739.50p
|
7,690.50p
|
7,716.50p
|
0
|
17/09/2024
|
7,731.00p
|
7,731.00p
|
7,724.50p
|
7,724.50p
|
28
|
16/09/2024
|
7,776.00p
|
7,730.50p
|
7,684.00p
|
7,697.00p
|
0
|
13/09/2024
|
7,776.00p
|
7,725.00p
|
7,710.00p
|
7,761.00p
|
0
|
12/09/2024
|
7,776.00p
|
7,776.00p
|
7,722.00p
|
7,869.50p
|
11
|
11/09/2024
|
7,809.00p
|
7,869.50p
|
7,854.18p
|
7,862.00p
|
12
|
10/09/2024
|
7,809.00p
|
7,867.58p
|
7,862.00p
|
7,862.00p
|
15
|
09/09/2024
|
7,809.00p
|
7,887.00p
|
7,840.00p
|
7,859.00p
|
6
|
06/09/2024
|
7,809.00p
|
7,809.00p
|
7,804.00p
|
7,804.00p
|
106
|
05/09/2024
|
7,837.00p
|
7,804.00p
|
7,792.00p
|
7,792.00p
|
3
|
04/09/2024
|
7,837.00p
|
7,815.00p
|
7,803.00p
|
7,803.00p
|
12
|
03/09/2024
|
7,837.00p
|
7,850.00p
|
7,837.00p
|
7,850.00p
|
106
|
02/09/2024
|
7,756.00p
|
7,859.00p
|
7,841.35p
|
7,826.50p
|
104
|
30/08/2024
|
7,756.00p
|
7,835.27p
|
7,826.50p
|
7,826.50p
|
22
|
29/08/2024
|
7,756.00p
|
7,825.00p
|
7,765.50p
|
7,818.50p
|
0
|
28/08/2024
|
7,756.00p
|
7,797.50p
|
7,760.00p
|
7,779.50p
|
0
|
27/08/2024
|
7,756.00p
|
7,830.00p
|
7,756.00p
|
7,775.50p
|
1
|
26/08/2024
|
7,856.00p
|
7,839.00p
|
7,824.57p
|
7,839.00p
|
58
|
23/08/2024
|
7,856.00p
|
7,839.00p
|
7,824.57p
|
7,839.00p
|
58
|
22/08/2024
|
7,856.00p
|
7,839.00p
|
7,824.57p
|
7,839.00p
|
58
|
21/08/2024
|
7,856.00p
|
7,856.00p
|
7,842.00p
|
7,842.00p
|
74
|
20/08/2024
|
7,869.00p
|
7,872.50p
|
7,869.00p
|
7,872.50p
|
57
|
19/08/2024
|
7,950.00p
|
7,947.00p
|
7,902.50p
|
7,947.00p
|
0
|
16/08/2024
|
7,950.00p
|
7,965.00p
|
7,928.50p
|
7,947.00p
|
0
|
15/08/2024
|
7,950.00p
|
7,965.00p
|
7,950.00p
|
7,965.00p
|
150
|
14/08/2024
|
7,958.00p
|
7,941.50p
|
7,902.00p
|
7,937.50p
|
0
|
13/08/2024
|
7,958.00p
|
7,926.50p
|
7,926.00p
|
7,926.50p
|
0
|
12/08/2024
|
7,958.00p
|
7,966.39p
|
7,947.00p
|
7,947.00p
|
193
|
09/08/2024
|
7,958.00p
|
7,958.00p
|
7,953.00p
|
7,953.00p
|
279
|
08/08/2024
|
7,997.00p
|
7,997.00p
|
7,978.50p
|
7,978.50p
|
299
|
07/08/2024
|
7,943.00p
|
7,987.02p
|
7,943.00p
|
7,980.50p
|
345
|
06/08/2024
|
7,942.00p
|
7,955.50p
|
7,916.00p
|
7,955.50p
|
390
|
05/08/2024
|
7,859.00p
|
7,867.00p
|
7,845.00p
|
7,867.00p
|
113
|
02/08/2024
|
7,999.00p
|
7,999.00p
|
7,889.00p
|
7,915.00p
|
772
|
01/08/2024
|
7,983.00p
|
7,984.90p
|
7,967.00p
|
7,976.50p
|
470
|
31/07/2024
|
7,984.00p
|
7,987.21p
|
7,957.00p
|
7,960.50p
|
257
|
30/07/2024
|
7,966.00p
|
7,967.50p
|
7,966.00p
|
7,967.50p
|
198
|
29/07/2024
|
7,994.00p
|
7,994.00p
|
7,958.00p
|
7,961.50p
|
953
|
26/07/2024
|
7,956.00p
|
7,969.00p
|
7,954.00p
|
7,938.00p
|
255
|
25/07/2024
|
7,934.00p
|
7,946.00p
|
7,933.00p
|
7,938.00p
|
37
|
24/07/2024
|
7,949.00p
|
7,949.00p
|
7,911.00p
|
7,911.00p
|
3
|
23/07/2024
|
7,935.00p
|
7,955.00p
|
7,935.00p
|
7,944.00p
|
150
|
22/07/2024
|
7,905.00p
|
7,941.50p
|
7,909.00p
|
7,934.00p
|
0
|
19/07/2024
|
7,905.00p
|
7,942.40p
|
7,929.00p
|
7,929.00p
|
1
|
18/07/2024
|
7,905.00p
|
7,905.00p
|
7,896.00p
|
7,896.00p
|
37
|