IShares iShrs $ Crp Bnd Int Rate Hdg USD (Dist)
(LQDG)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
7,878.00p
|
7,958.00p
|
7,800.50p
|
7,800.50p
|
212
|
|
09/04/2025
|
7,954.00p
|
7,865.00p
|
7,838.00p
|
7,840.00p
|
0
|
|
08/04/2025
|
7,954.00p
|
7,958.00p
|
7,865.00p
|
7,923.00p
|
10,447
|
|
07/04/2025
|
7,931.00p
|
7,931.00p
|
7,672.00p
|
7,880.00p
|
209
|
|
04/04/2025
|
7,764.00p
|
7,832.00p
|
7,743.00p
|
7,808.50p
|
1,102
|
|
03/04/2025
|
7,748.00p
|
7,814.00p
|
7,730.00p
|
7,741.00p
|
164
|
|
02/04/2025
|
7,901.00p
|
7,935.00p
|
7,884.50p
|
7,884.50p
|
1,157
|
|
01/04/2025
|
7,935.00p
|
7,949.00p
|
7,909.00p
|
7,909.00p
|
6
|
|
31/03/2025
|
7,902.00p
|
7,930.00p
|
7,869.00p
|
7,927.00p
|
210
|
|
28/03/2025
|
7,912.00p
|
7,946.00p
|
7,899.00p
|
7,899.00p
|
36
|
|
27/03/2025
|
7,958.00p
|
7,966.00p
|
7,921.00p
|
7,921.00p
|
162
|
|
26/03/2025
|
7,980.00p
|
8,011.00p
|
7,965.50p
|
7,965.50p
|
2
|
|
25/03/2025
|
7,956.00p
|
7,993.00p
|
7,952.00p
|
7,952.00p
|
2
|
|
24/03/2025
|
7,937.00p
|
7,965.50p
|
7,931.00p
|
7,965.50p
|
0
|
|
21/03/2025
|
7,937.00p
|
7,945.50p
|
7,938.00p
|
7,945.50p
|
0
|
|
20/03/2025
|
7,937.00p
|
7,942.00p
|
7,927.50p
|
7,927.50p
|
200
|
|
19/03/2025
|
7,883.00p
|
7,932.00p
|
7,883.00p
|
7,910.00p
|
8
|
|
18/03/2025
|
7,898.00p
|
7,917.00p
|
7,893.50p
|
7,893.50p
|
946
|
|
17/03/2025
|
7,900.00p
|
7,949.00p
|
7,898.00p
|
7,902.00p
|
190
|
|
14/03/2025
|
7,893.00p
|
7,935.00p
|
7,893.00p
|
7,934.00p
|
458
|
|
13/03/2025
|
7,893.00p
|
7,930.00p
|
7,858.00p
|
7,873.00p
|
316
|
|
12/03/2025
|
7,961.00p
|
7,998.00p
|
7,961.00p
|
7,983.00p
|
307
|
|
11/03/2025
|
7,993.00p
|
8,050.00p
|
7,979.50p
|
7,979.50p
|
784
|
|
10/03/2025
|
8,060.00p
|
8,095.00p
|
8,035.00p
|
8,040.00p
|
0
|
|
07/03/2025
|
8,060.00p
|
8,060.00p
|
8,026.00p
|
8,030.50p
|
895
|
|
06/03/2025
|
8,069.00p
|
8,103.00p
|
8,060.50p
|
8,060.50p
|
426
|
|
05/03/2025
|
8,069.00p
|
8,143.00p
|
8,053.00p
|
8,059.00p
|
4,214
|
|
04/03/2025
|
8,141.00p
|
8,158.00p
|
8,118.00p
|
8,118.00p
|
71
|
|
28/02/2025
|
8,245.00p
|
8,254.00p
|
8,245.00p
|
8,246.50p
|
475
|
|
27/02/2025
|
8,204.00p
|
8,269.00p
|
8,204.00p
|
8,230.00p
|
124
|
|
26/02/2025
|
8,287.00p
|
8,287.00p
|
8,208.50p
|
8,208.50p
|
19
|
|
25/02/2025
|
8,211.00p
|
8,280.00p
|
8,210.00p
|
8,232.00p
|
102
|
|
24/02/2025
|
8,300.00p
|
8,267.19p
|
8,261.00p
|
8,261.00p
|
36
|
|
21/02/2025
|
8,300.00p
|
8,276.48p
|
8,267.50p
|
8,267.50p
|
59
|
|
20/02/2025
|
8,300.00p
|
8,300.00p
|
8,271.50p
|
8,271.50p
|
1
|
|
19/02/2025
|
8,365.00p
|
8,318.00p
|
8,282.50p
|
8,317.50p
|
0
|
|
18/02/2025
|
8,365.00p
|
8,303.00p
|
8,276.50p
|
8,292.00p
|
0
|
|
17/02/2025
|
8,365.00p
|
8,292.50p
|
8,263.00p
|
8,292.50p
|
0
|
|
14/02/2025
|
8,365.00p
|
8,346.00p
|
8,283.00p
|
8,286.00p
|
0
|
|
13/02/2025
|
8,365.00p
|
8,392.00p
|
8,339.00p
|
8,339.00p
|
212
|
|
12/02/2025
|
8,402.00p
|
8,402.00p
|
8,396.00p
|
8,396.00p
|
22
|
|
11/02/2025
|
8,382.00p
|
8,449.00p
|
8,382.00p
|
8,385.00p
|
0
|
|
10/02/2025
|
8,382.00p
|
8,409.10p
|
8,395.00p
|
8,405.00p
|
100
|
|
07/02/2025
|
8,382.00p
|
8,388.00p
|
8,373.00p
|
8,388.00p
|
0
|
|
06/02/2025
|
8,382.00p
|
8,432.00p
|
8,367.50p
|
8,330.00p
|
107
|
|
05/02/2025
|
8,361.00p
|
8,361.00p
|
8,330.00p
|
8,330.00p
|
2
|
|
04/02/2025
|
8,444.00p
|
8,406.00p
|
8,352.00p
|
8,393.00p
|
0
|
|
03/02/2025
|
8,444.00p
|
8,444.00p
|
8,393.00p
|
8,393.00p
|
2
|
|
31/01/2025
|
8,387.00p
|
8,424.00p
|
8,367.50p
|
8,393.00p
|
0
|
|
30/01/2025
|
8,387.00p
|
8,402.50p
|
8,362.50p
|
8,367.50p
|
0
|
|
29/01/2025
|
8,387.00p
|
8,417.00p
|
8,384.00p
|
8,384.00p
|
110
|
|
28/01/2025
|
8,386.00p
|
8,402.00p
|
8,377.00p
|
8,384.00p
|
223
|
|
27/01/2025
|
8,463.00p
|
8,414.00p
|
8,321.59p
|
8,352.00p
|
61
|
|
24/01/2025
|
8,463.00p
|
8,510.50p
|
8,359.00p
|
8,365.00p
|
0
|
|
23/01/2025
|
8,463.00p
|
8,486.50p
|
8,455.00p
|
8,462.50p
|
0
|
|
22/01/2025
|
8,463.00p
|
8,465.44p
|
8,459.00p
|
8,459.00p
|
46
|
|
21/01/2025
|
8,538.00p
|
8,466.11p
|
8,460.50p
|
8,460.50p
|
90
|
|
20/01/2025
|
8,538.00p
|
8,567.00p
|
8,470.50p
|
8,470.50p
|
0
|
|
17/01/2025
|
8,538.00p
|
8,569.00p
|
8,512.50p
|
8,543.50p
|
0
|
|
16/01/2025
|
8,538.00p
|
8,538.00p
|
8,512.50p
|
8,507.00p
|
106
|
|
15/01/2025
|
8,487.00p
|
8,515.00p
|
8,487.00p
|
8,507.00p
|
106
|
|
14/01/2025
|
8,531.00p
|
8,558.00p
|
8,525.00p
|
8,525.00p
|
227
|
|
13/01/2025
|
8,542.00p
|
8,586.00p
|
8,540.00p
|
8,544.50p
|
296
|
|
10/01/2025
|
8,323.00p
|
8,524.50p
|
8,426.00p
|
8,519.00p
|
0
|
|
09/01/2025
|
8,323.00p
|
8,448.72p
|
8,444.50p
|
8,444.50p
|
244
|
|
08/01/2025
|
8,323.00p
|
8,409.00p
|
8,323.00p
|
8,409.00p
|
278
|
|
07/01/2025
|
8,277.00p
|
8,300.50p
|
8,260.89p
|
8,300.50p
|
210
|
|
06/01/2025
|
8,321.00p
|
8,344.00p
|
8,287.50p
|
8,287.50p
|
109
|
|
03/01/2025
|
8,370.00p
|
8,371.99p
|
8,346.00p
|
8,346.00p
|
534
|
|
02/01/2025
|
8,229.00p
|
8,392.50p
|
8,311.25p
|
8,392.50p
|
145
|
|
01/01/2025
|
8,229.00p
|
8,294.00p
|
8,235.00p
|
8,284.00p
|
132
|
|
31/12/2024
|
8,229.00p
|
8,294.00p
|
8,235.00p
|
8,284.00p
|
132
|
|
30/12/2024
|
8,229.00p
|
8,284.00p
|
8,228.00p
|
8,284.00p
|
25
|
|
27/12/2024
|
8,334.00p
|
8,334.00p
|
8,272.00p
|
8,272.00p
|
385
|
|
26/12/2024
|
8,183.00p
|
8,303.00p
|
8,275.00p
|
8,275.00p
|
1
|
|
25/12/2024
|
8,183.00p
|
8,303.00p
|
8,275.00p
|
8,275.00p
|
1
|
|
24/12/2024
|
8,183.00p
|
8,303.00p
|
8,275.00p
|
8,275.00p
|
1
|
|
23/12/2024
|
8,183.00p
|
8,282.50p
|
8,248.69p
|
8,282.50p
|
100
|
|
20/12/2024
|
8,183.00p
|
8,288.00p
|
8,222.00p
|
8,238.50p
|
0
|
|
19/12/2024
|
8,183.00p
|
8,243.00p
|
8,183.00p
|
8,243.00p
|
1
|
|
18/12/2024
|
8,162.00p
|
8,176.00p
|
8,170.00p
|
8,176.00p
|
0
|
|
17/12/2024
|
8,162.00p
|
8,193.00p
|
8,158.50p
|
8,164.50p
|
0
|
|
16/12/2024
|
8,162.00p
|
8,221.50p
|
8,178.50p
|
8,185.00p
|
0
|
|
13/12/2024
|
8,162.00p
|
8,239.00p
|
8,208.00p
|
8,219.50p
|
7
|
|
12/12/2024
|
8,162.00p
|
8,162.00p
|
8,160.00p
|
8,160.00p
|
106
|
|
11/12/2024
|
8,257.00p
|
8,257.00p
|
8,257.00p
|
8,257.00p
|
1
|
|
10/12/2024
|
8,208.00p
|
8,231.50p
|
8,217.50p
|
8,231.50p
|
45
|
|
09/12/2024
|
8,208.00p
|
8,217.00p
|
8,180.50p
|
8,191.50p
|
0
|
|
06/12/2024
|
8,208.00p
|
8,217.00p
|
8,201.00p
|
8,217.00p
|
122
|
|
05/12/2024
|
8,259.00p
|
8,223.00p
|
8,197.34p
|
8,209.00p
|
25
|
|
04/12/2024
|
8,259.00p
|
8,279.53p
|
8,242.00p
|
8,242.00p
|
20
|
|
03/12/2024
|
8,259.00p
|
8,269.50p
|
8,259.00p
|
8,269.50p
|
1
|
|
02/12/2024
|
8,225.00p
|
8,270.50p
|
8,225.00p
|
8,270.50p
|
31
|
|
29/11/2024
|
8,302.00p
|
8,231.00p
|
8,231.00p
|
8,231.00p
|
0
|
|
28/11/2024
|
8,302.00p
|
8,244.00p
|
8,225.50p
|
8,225.50p
|
3
|
|
27/11/2024
|
8,302.00p
|
8,292.00p
|
8,230.50p
|
8,230.50p
|
6
|
|
26/11/2024
|
8,302.00p
|
8,316.00p
|
8,302.00p
|
8,316.00p
|
318
|
|
25/11/2024
|
8,292.00p
|
8,320.00p
|
8,292.00p
|
8,320.00p
|
10,057
|
|
22/11/2024
|
8,254.00p
|
8,364.00p
|
8,301.90p
|
8,286.50p
|
24
|
|
21/11/2024
|
8,254.00p
|
8,291.50p
|
8,241.50p
|
8,286.50p
|
0
|
|
20/11/2024
|
8,254.00p
|
8,252.50p
|
8,246.83p
|
8,252.50p
|
73
|
|
19/11/2024
|
8,254.00p
|
8,277.00p
|
8,256.50p
|
8,269.50p
|
0
|
|
18/11/2024
|
8,254.00p
|
8,304.00p
|
8,259.00p
|
8,269.50p
|
14
|
|
15/11/2024
|
8,254.00p
|
8,261.00p
|
8,217.50p
|
8,217.50p
|
0
|
|
14/11/2024
|
8,254.00p
|
8,254.00p
|
8,217.50p
|
8,217.50p
|
107
|
|
13/11/2024
|
8,187.00p
|
8,238.00p
|
8,176.00p
|
8,203.00p
|
0
|
|
12/11/2024
|
8,187.00p
|
8,203.00p
|
8,187.00p
|
8,203.00p
|
55
|
|
11/11/2024
|
8,087.00p
|
8,146.50p
|
8,096.00p
|
8,133.50p
|
0
|
|
08/11/2024
|
8,087.00p
|
8,096.00p
|
8,055.63p
|
8,096.00p
|
132
|
|
07/11/2024
|
8,072.00p
|
8,072.00p
|
8,056.00p
|
8,056.00p
|
106
|
|
06/11/2024
|
7,990.00p
|
8,144.00p
|
8,098.00p
|
8,105.50p
|
2
|
|
05/11/2024
|
7,990.00p
|
8,017.00p
|
7,961.50p
|
7,980.50p
|
0
|
|
04/11/2024
|
7,990.00p
|
8,003.50p
|
7,953.50p
|
8,001.00p
|
0
|
|
01/11/2024
|
7,990.00p
|
8,047.00p
|
7,983.50p
|
7,996.50p
|
0
|
|
31/10/2024
|
7,990.00p
|
8,047.00p
|
7,990.00p
|
8,047.00p
|
5
|
|
30/10/2024
|
7,987.00p
|
7,987.00p
|
7,984.00p
|
7,971.50p
|
2
|
|
29/10/2024
|
7,974.00p
|
7,979.97p
|
7,971.08p
|
7,971.50p
|
42
|
|
28/10/2024
|
7,974.00p
|
7,984.00p
|
7,977.50p
|
7,977.50p
|
0
|
|
25/10/2024
|
7,974.00p
|
7,976.65p
|
7,957.00p
|
7,976.50p
|
626
|
|
24/10/2024
|
7,973.00p
|
7,988.00p
|
7,955.00p
|
7,983.50p
|
0
|
|
23/10/2024
|
7,973.00p
|
7,983.50p
|
7,956.00p
|
7,983.50p
|
0
|
|
22/10/2024
|
7,973.00p
|
7,973.00p
|
7,966.32p
|
7,967.00p
|
295
|
|
21/10/2024
|
7,948.00p
|
7,974.00p
|
7,948.00p
|
7,966.00p
|
695
|
|
18/10/2024
|
7,942.00p
|
7,949.00p
|
7,942.00p
|
7,949.00p
|
145
|
|
17/10/2024
|
7,962.00p
|
8,002.90p
|
7,962.00p
|
7,981.50p
|
317
|
|
16/10/2024
|
7,948.00p
|
7,971.50p
|
7,939.00p
|
7,971.50p
|
500
|
|
15/10/2024
|
7,945.00p
|
7,945.00p
|
7,916.00p
|
7,916.00p
|
122
|
|
14/10/2024
|
7,921.00p
|
7,963.88p
|
7,952.00p
|
7,952.00p
|
260
|
|
11/10/2024
|
7,939.00p
|
7,942.00p
|
7,910.50p
|
7,921.00p
|
0
|