IShares iShrs $ Crp Bnd Int Rate Hdg USD (Dist)

(LQDG)
Sector: n/a
7,670.00p
8.00p 0.10
Last updated: 16:35:22

Latest trades

Date Time Price Amount Value Type Buy / sell
18/06/2025 16:35:02 7670p 2 £153.40 PC Sell
18/06/2025 16:35:02 7670p 2 £153.40 Unknown
18/06/2025 14:08:05 7704p 0 £0.00 O Buy
18/06/2025 14:07:03 7702p 1 £77.02 AT Buy
18/06/2025 14:07:03 7704p 0 £0.00 O Buy
18/06/2025 08:27:03 7689p 0 £0.00 O Buy
18/06/2025 08:18:01 7686p 0 £0.00 O Buy
18/06/2025 08:03:02 7663p 2 £153.26 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price