iShares $ Corp Bond Ucits ETF USD (Dist)
(LQDS)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
8,038.00p
|
8,038.00p
|
7,998.00p
|
8,046.00p
|
1
|
|
18/09/2024
|
8,105.00p
|
8,105.00p
|
8,012.35p
|
8,046.00p
|
1,653
|
|
17/09/2024
|
8,025.00p
|
8,082.50p
|
8,025.00p
|
8,082.50p
|
1,724
|
|
16/09/2024
|
8,092.00p
|
8,092.00p
|
8,030.50p
|
8,052.50p
|
42
|
|
13/09/2024
|
8,075.00p
|
8,075.00p
|
8,064.89p
|
8,064.50p
|
17
|
|
12/09/2024
|
8,145.00p
|
8,145.00p
|
8,064.50p
|
8,211.50p
|
1,096
|
|
11/09/2024
|
8,147.00p
|
8,226.40p
|
8,147.00p
|
8,185.00p
|
33
|
|
10/09/2024
|
8,176.00p
|
8,185.00p
|
8,131.00p
|
8,185.00p
|
377
|
|
09/09/2024
|
8,061.00p
|
8,147.00p
|
8,061.00p
|
8,147.00p
|
801
|
|
06/09/2024
|
8,116.00p
|
8,120.50p
|
8,082.00p
|
8,120.50p
|
4
|
|
05/09/2024
|
8,057.00p
|
8,067.03p
|
8,039.00p
|
8,051.00p
|
303
|
|
04/09/2024
|
7,998.00p
|
8,051.89p
|
7,998.00p
|
8,037.00p
|
780
|
|
03/09/2024
|
8,040.00p
|
8,048.51p
|
7,996.00p
|
8,043.50p
|
204
|
|
02/09/2024
|
7,976.00p
|
7,985.00p
|
7,973.89p
|
8,027.00p
|
207
|
|
30/08/2024
|
8,029.00p
|
8,029.00p
|
7,979.40p
|
8,027.00p
|
1,373
|
|
29/08/2024
|
8,017.00p
|
8,017.00p
|
7,988.00p
|
7,994.00p
|
429
|
|
28/08/2024
|
8,024.00p
|
8,024.00p
|
7,983.35p
|
8,000.00p
|
215
|
|
27/08/2024
|
7,982.00p
|
8,007.40p
|
7,956.65p
|
7,972.00p
|
55
|
|
26/08/2024
|
8,105.00p
|
8,105.00p
|
8,036.89p
|
8,038.50p
|
445
|
|
23/08/2024
|
8,105.00p
|
8,105.00p
|
8,036.89p
|
8,038.50p
|
445
|
|
22/08/2024
|
8,105.00p
|
8,105.00p
|
8,036.89p
|
8,038.50p
|
445
|
|
21/08/2024
|
8,137.00p
|
8,137.00p
|
8,074.70p
|
8,083.00p
|
10,987
|
|
20/08/2024
|
8,056.00p
|
8,093.00p
|
8,056.00p
|
8,093.00p
|
273
|
|
19/08/2024
|
8,063.00p
|
8,108.00p
|
8,063.00p
|
8,108.50p
|
838
|
|
16/08/2024
|
8,171.00p
|
8,171.00p
|
8,108.50p
|
8,108.50p
|
3,367
|
|
15/08/2024
|
8,171.00p
|
8,177.00p
|
8,123.00p
|
8,123.00p
|
645
|
|
14/08/2024
|
8,167.00p
|
8,170.50p
|
8,123.00p
|
8,170.50p
|
561
|
|
13/08/2024
|
8,118.00p
|
8,131.00p
|
8,117.00p
|
8,123.00p
|
581
|
|
12/08/2024
|
8,141.00p
|
8,141.00p
|
8,094.30p
|
8,109.00p
|
233
|
|
09/08/2024
|
8,108.00p
|
8,129.49p
|
8,089.58p
|
8,111.50p
|
279
|
|
08/08/2024
|
8,157.00p
|
8,157.00p
|
8,094.45p
|
8,101.00p
|
5,289
|
|
07/08/2024
|
8,107.00p
|
8,161.00p
|
8,107.00p
|
8,122.00p
|
1,546
|
|
06/08/2024
|
8,140.00p
|
8,189.00p
|
8,126.00p
|
8,171.50p
|
16,351
|
|
05/08/2024
|
8,176.00p
|
8,197.00p
|
8,131.60p
|
8,142.00p
|
7,389
|
|
02/08/2024
|
8,173.00p
|
8,173.00p
|
8,096.00p
|
8,142.00p
|
5,761
|
|
01/08/2024
|
8,098.00p
|
8,098.11p
|
8,039.95p
|
8,088.00p
|
1,990
|
|
31/07/2024
|
8,002.00p
|
8,010.00p
|
7,991.00p
|
8,007.00p
|
326
|
|
30/07/2024
|
7,956.00p
|
7,970.50p
|
7,956.00p
|
7,970.50p
|
23
|
|
29/07/2024
|
7,936.00p
|
7,997.78p
|
7,957.50p
|
7,957.50p
|
377
|
|
26/07/2024
|
7,936.00p
|
7,942.54p
|
7,893.22p
|
7,896.50p
|
309
|
|
25/07/2024
|
7,908.00p
|
7,896.50p
|
7,882.46p
|
7,896.50p
|
79
|
|
24/07/2024
|
7,908.00p
|
7,908.00p
|
7,858.49p
|
7,879.00p
|
529
|
|
23/07/2024
|
7,901.00p
|
7,908.26p
|
7,896.00p
|
7,904.00p
|
135
|
|
22/07/2024
|
7,901.00p
|
7,921.43p
|
7,889.69p
|
7,898.50p
|
2,332
|
|
19/07/2024
|
7,901.00p
|
7,910.00p
|
7,897.50p
|
7,897.50p
|
612
|
|
18/07/2024
|
7,865.00p
|
7,918.11p
|
7,904.55p
|
7,909.00p
|
178
|
|
17/07/2024
|
7,865.00p
|
7,903.37p
|
7,857.00p
|
7,886.00p
|
2,879
|
|
16/07/2024
|
7,895.00p
|
7,913.00p
|
7,895.00p
|
7,913.00p
|
123
|
|
15/07/2024
|
7,887.00p
|
7,887.00p
|
7,862.40p
|
7,881.00p
|
266
|
|
12/07/2024
|
7,938.00p
|
7,906.72p
|
7,879.08p
|
7,884.00p
|
1,242
|
|
11/07/2024
|
7,938.00p
|
7,928.19p
|
7,903.59p
|
7,927.50p
|
104
|
|
10/07/2024
|
7,938.00p
|
7,940.12p
|
7,904.50p
|
7,904.50p
|
183
|
|
09/07/2024
|
7,927.00p
|
7,956.00p
|
7,914.51p
|
7,925.50p
|
1,438
|
|
08/07/2024
|
7,935.00p
|
7,935.00p
|
7,917.34p
|
7,935.00p
|
1,819
|
|
05/07/2024
|
7,925.00p
|
7,940.50p
|
7,918.40p
|
7,940.50p
|
2
|
|
04/07/2024
|
7,925.00p
|
7,927.00p
|
7,913.50p
|
7,913.50p
|
7
|
|
03/07/2024
|
7,921.00p
|
7,921.00p
|
7,903.09p
|
7,914.00p
|
264
|
|
02/07/2024
|
7,894.00p
|
7,923.00p
|
7,901.50p
|
7,901.50p
|
53
|
|
01/07/2024
|
7,894.00p
|
7,917.00p
|
7,883.00p
|
7,899.50p
|
799
|
|
28/06/2024
|
7,985.00p
|
8,025.87p
|
7,982.50p
|
7,982.50p
|
320
|
|
27/06/2024
|
7,965.00p
|
7,994.00p
|
7,964.00p
|
7,994.00p
|
1,965
|
|
26/06/2024
|
7,984.00p
|
7,987.00p
|
7,963.55p
|
7,979.00p
|
1,905
|
|
25/06/2024
|
8,002.00p
|
8,022.06p
|
7,992.13p
|
7,998.50p
|
763
|
|
24/06/2024
|
8,000.00p
|
8,020.00p
|
7,991.00p
|
7,991.00p
|
601
|
|
21/06/2024
|
8,004.00p
|
8,028.27p
|
7,996.00p
|
8,010.50p
|
240
|
|
20/06/2024
|
8,004.00p
|
7,991.00p
|
7,986.00p
|
7,986.00p
|
4
|
|
19/06/2024
|
8,004.00p
|
8,004.00p
|
7,970.65p
|
7,992.00p
|
514
|
|
18/06/2024
|
7,983.00p
|
8,001.00p
|
7,957.58p
|
7,996.50p
|
746
|
|
17/06/2024
|
8,013.00p
|
8,013.00p
|
7,959.50p
|
7,959.50p
|
409
|
|
14/06/2024
|
8,017.00p
|
8,027.10p
|
7,982.00p
|
8,007.50p
|
5,401
|
|
13/06/2024
|
7,945.00p
|
7,951.50p
|
7,912.00p
|
7,951.50p
|
49,514
|
|
12/06/2024
|
7,977.00p
|
8,006.50p
|
7,972.00p
|
8,006.50p
|
472
|
|
11/06/2024
|
7,983.00p
|
7,977.35p
|
7,966.78p
|
7,967.50p
|
290
|
|
10/06/2024
|
7,983.00p
|
7,983.00p
|
7,962.00p
|
7,962.00p
|
197
|
|
07/06/2024
|
7,982.00p
|
7,993.00p
|
7,969.45p
|
7,993.00p
|
130
|
|
06/06/2024
|
8,004.00p
|
8,015.61p
|
7,997.65p
|
8,013.00p
|
1,445
|
|
05/06/2024
|
7,992.00p
|
8,025.00p
|
7,984.00p
|
8,025.00p
|
531
|
|
04/06/2024
|
7,971.00p
|
8,000.27p
|
7,970.00p
|
7,980.00p
|
180
|
|
03/06/2024
|
7,953.00p
|
7,965.00p
|
7,942.00p
|
7,953.50p
|
249
|
|
31/05/2024
|
7,947.00p
|
7,947.00p
|
7,909.00p
|
7,941.50p
|
169
|
|
30/05/2024
|
7,884.00p
|
7,900.35p
|
7,874.69p
|
7,899.00p
|
324
|
|
29/05/2024
|
7,866.00p
|
7,868.27p
|
7,853.12p
|
7,861.00p
|
1,103
|
|
28/05/2024
|
7,901.00p
|
7,949.14p
|
7,895.00p
|
7,903.50p
|
241
|
|
27/05/2024
|
7,926.00p
|
7,939.19p
|
7,926.00p
|
7,938.00p
|
144
|
|
24/05/2024
|
7,926.00p
|
7,939.19p
|
7,926.00p
|
7,938.00p
|
144
|
|
23/05/2024
|
7,982.00p
|
7,982.00p
|
7,933.00p
|
7,937.00p
|
98
|
|
22/05/2024
|
7,949.00p
|
7,966.00p
|
7,942.57p
|
7,966.00p
|
262
|
|
21/05/2024
|
7,993.00p
|
7,992.35p
|
7,972.35p
|
7,980.00p
|
169
|
|
20/05/2024
|
7,993.00p
|
7,993.00p
|
7,965.91p
|
7,979.00p
|
101
|
|
17/05/2024
|
7,992.00p
|
8,011.27p
|
7,984.00p
|
7,984.00p
|
44
|
|
16/05/2024
|
8,077.00p
|
8,077.00p
|
8,034.00p
|
8,034.00p
|
462
|
|
15/05/2024
|
8,022.00p
|
8,045.35p
|
8,001.00p
|
8,027.50p
|
5,069
|
|
14/05/2024
|
8,022.00p
|
8,046.35p
|
8,006.00p
|
8,006.00p
|
534
|
|
13/05/2024
|
8,026.00p
|
8,026.00p
|
8,014.00p
|
8,014.00p
|
27
|
|
10/05/2024
|
8,043.00p
|
8,059.20p
|
8,024.50p
|
8,031.50p
|
291
|
|
09/05/2024
|
8,037.00p
|
8,050.11p
|
8,037.00p
|
8,041.00p
|
348
|
|
08/05/2024
|
8,068.00p
|
8,089.20p
|
8,056.13p
|
8,061.00p
|
1,657
|
|
07/05/2024
|
8,053.00p
|
8,069.00p
|
8,042.41p
|
8,069.00p
|
3,216
|
|
06/05/2024
|
7,969.00p
|
8,011.00p
|
7,967.73p
|
8,005.00p
|
556
|
|
03/05/2024
|
7,969.00p
|
8,011.00p
|
7,967.73p
|
8,005.00p
|
556
|
|
02/05/2024
|
7,942.00p
|
7,967.50p
|
7,954.25p
|
7,967.50p
|
5
|
|
01/05/2024
|
7,942.00p
|
7,938.00p
|
7,925.00p
|
7,934.50p
|
11
|
|
30/04/2024
|
7,942.00p
|
7,942.00p
|
7,906.00p
|
7,916.50p
|
11,826
|
|
29/04/2024
|
7,944.00p
|
7,944.93p
|
7,916.00p
|
7,916.00p
|
504
|
|
26/04/2024
|
7,908.00p
|
7,956.00p
|
7,902.00p
|
7,956.00p
|
38,940
|
|
25/04/2024
|
7,905.00p
|
7,906.00p
|
7,870.68p
|
7,878.00p
|
3,988
|
|
24/04/2024
|
7,953.00p
|
7,968.00p
|
7,938.00p
|
7,951.00p
|
516
|
|
23/04/2024
|
8,023.00p
|
8,024.27p
|
7,993.35p
|
7,995.50p
|
490
|
|
22/04/2024
|
7,976.00p
|
8,032.19p
|
7,976.00p
|
8,026.00p
|
168
|
|
19/04/2024
|
7,948.00p
|
7,976.00p
|
7,948.00p
|
7,976.00p
|
789
|
|
18/04/2024
|
7,945.00p
|
7,945.00p
|
7,926.00p
|
7,926.00p
|
5
|
|
17/04/2024
|
7,919.00p
|
7,935.50p
|
7,910.65p
|
7,935.50p
|
27
|
|
16/04/2024
|
7,917.00p
|
7,942.59p
|
7,879.00p
|
7,916.00p
|
32
|
|
15/04/2024
|
7,987.00p
|
8,006.19p
|
7,942.50p
|
7,942.50p
|
266
|
|
12/04/2024
|
7,940.00p
|
8,043.20p
|
7,940.00p
|
8,030.50p
|
129
|
|
11/04/2024
|
7,949.00p
|
7,972.56p
|
7,944.00p
|
7,950.50p
|
2,107
|
|
10/04/2024
|
7,978.00p
|
7,993.50p
|
7,961.00p
|
7,993.50p
|
201
|
|
09/04/2024
|
7,994.00p
|
7,994.00p
|
7,957.30p
|
7,991.00p
|
770
|
|
08/04/2024
|
7,957.00p
|
7,977.35p
|
7,956.65p
|
7,968.50p
|
14,460
|
|
05/04/2024
|
8,029.00p
|
8,029.00p
|
7,990.00p
|
7,990.00p
|
290
|
|
04/04/2024
|
8,003.00p
|
8,006.00p
|
7,986.99p
|
8,003.00p
|
114
|
|
03/04/2024
|
8,052.00p
|
8,052.00p
|
7,988.50p
|
7,993.00p
|
407
|
|
02/04/2024
|
8,062.00p
|
8,080.22p
|
8,013.00p
|
8,013.00p
|
199
|
|
01/04/2024
|
8,099.00p
|
8,110.34p
|
8,081.00p
|
8,102.00p
|
2,401
|
|
29/03/2024
|
8,099.00p
|
8,110.34p
|
8,081.00p
|
8,102.00p
|
2,401
|
|
28/03/2024
|
8,099.00p
|
8,110.34p
|
8,081.00p
|
8,102.00p
|
2,401
|
|
27/03/2024
|
8,062.00p
|
8,084.00p
|
8,051.00p
|
8,084.00p
|
196
|
|
26/03/2024
|
8,047.00p
|
8,047.00p
|
8,032.30p
|
8,041.00p
|
5,035
|
|
25/03/2024
|
8,100.00p
|
8,100.00p
|
8,042.50p
|
8,044.00p
|
14,389
|
|
22/03/2024
|
8,059.00p
|
8,099.43p
|
8,059.00p
|
8,092.00p
|
493
|
|
21/03/2024
|
7,971.00p
|
8,028.00p
|
7,954.00p
|
8,028.00p
|
801
|
|
20/03/2024
|
7,977.00p
|
7,989.00p
|
7,960.00p
|
7,964.50p
|
1,170
|