iShares $ Corp Bond Ucits ETF USD (Dist)
(LQDS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
8,043.00p
|
8,058.00p
|
8,021.00p
|
8,057.00p
|
282
|
|
20/02/2025
|
8,076.00p
|
8,076.00p
|
8,025.50p
|
8,025.50p
|
2
|
|
19/02/2025
|
8,054.00p
|
8,054.00p
|
8,030.00p
|
8,030.00p
|
99
|
|
18/02/2025
|
8,009.00p
|
8,054.27p
|
8,009.00p
|
8,029.00p
|
1,382
|
|
17/02/2025
|
8,034.00p
|
8,075.00p
|
8,034.00p
|
8,053.00p
|
694
|
|
14/02/2025
|
8,094.00p
|
8,094.00p
|
8,079.00p
|
8,079.00p
|
1
|
|
13/02/2025
|
8,066.00p
|
8,071.00p
|
8,056.66p
|
8,071.00p
|
1,125
|
|
12/02/2025
|
8,139.00p
|
8,139.00p
|
8,074.00p
|
8,076.00p
|
77
|
|
11/02/2025
|
8,156.00p
|
8,191.51p
|
8,116.00p
|
8,116.00p
|
68
|
|
10/02/2025
|
8,183.00p
|
8,186.00p
|
8,161.00p
|
8,173.00p
|
1,348
|
|
07/02/2025
|
8,134.00p
|
8,170.49p
|
8,134.00p
|
8,158.00p
|
976
|
|
06/02/2025
|
8,203.00p
|
8,203.00p
|
8,164.00p
|
8,131.50p
|
1,879
|
|
05/02/2025
|
8,053.00p
|
8,131.50p
|
8,053.00p
|
8,131.50p
|
748
|
|
04/02/2025
|
8,072.00p
|
8,101.00p
|
8,072.00p
|
8,129.00p
|
939
|
|
03/02/2025
|
8,163.00p
|
8,223.00p
|
8,129.00p
|
8,129.00p
|
1,519
|
|
31/01/2025
|
8,093.00p
|
8,138.00p
|
8,093.00p
|
8,138.00p
|
64
|
|
30/01/2025
|
8,080.00p
|
8,142.97p
|
8,080.00p
|
8,114.00p
|
937
|
|
29/01/2025
|
8,150.00p
|
8,150.00p
|
8,112.50p
|
8,112.50p
|
216
|
|
28/01/2025
|
8,156.00p
|
8,156.00p
|
8,096.00p
|
8,096.00p
|
513
|
|
27/01/2025
|
8,073.00p
|
8,102.00p
|
8,065.69p
|
8,102.00p
|
1,192
|
|
24/01/2025
|
8,132.00p
|
8,132.00p
|
8,045.50p
|
8,045.50p
|
1,320
|
|
23/01/2025
|
8,159.00p
|
8,159.00p
|
8,129.00p
|
8,129.00p
|
459
|
|
22/01/2025
|
8,198.00p
|
8,198.00p
|
8,130.90p
|
8,159.50p
|
217
|
|
21/01/2025
|
8,155.00p
|
8,205.89p
|
8,155.00p
|
8,175.00p
|
603
|
|
20/01/2025
|
8,157.00p
|
8,203.00p
|
8,141.48p
|
8,159.00p
|
414
|
|
17/01/2025
|
8,268.00p
|
8,268.00p
|
8,211.00p
|
8,211.00p
|
451
|
|
16/01/2025
|
8,200.00p
|
8,200.00p
|
8,163.00p
|
8,173.00p
|
775
|
|
15/01/2025
|
8,034.00p
|
8,173.00p
|
8,034.00p
|
8,173.00p
|
1,765
|
|
14/01/2025
|
8,111.00p
|
8,111.00p
|
8,080.00p
|
8,080.00p
|
3,219
|
|
13/01/2025
|
8,103.00p
|
8,147.85p
|
8,103.00p
|
8,114.00p
|
1,625
|
|
10/01/2025
|
8,121.00p
|
8,121.00p
|
8,053.00p
|
8,113.00p
|
857
|
|
09/01/2025
|
8,140.00p
|
8,140.00p
|
8,079.00p
|
8,093.00p
|
860
|
|
08/01/2025
|
7,992.00p
|
8,053.00p
|
7,964.75p
|
8,053.00p
|
904
|
|
07/01/2025
|
7,968.00p
|
7,968.00p
|
7,927.00p
|
7,948.00p
|
170
|
|
06/01/2025
|
8,058.00p
|
8,058.00p
|
7,977.00p
|
7,977.00p
|
895
|
|
03/01/2025
|
8,122.00p
|
8,122.00p
|
8,069.50p
|
8,069.50p
|
51
|
|
02/01/2025
|
7,968.00p
|
8,108.00p
|
7,968.00p
|
8,108.00p
|
2,967
|
|
01/01/2025
|
8,037.00p
|
8,039.00p
|
8,010.00p
|
8,023.00p
|
195
|
|
31/12/2024
|
8,037.00p
|
8,039.00p
|
8,010.00p
|
8,023.00p
|
195
|
|
30/12/2024
|
7,960.00p
|
8,017.50p
|
7,960.31p
|
8,017.50p
|
47
|
|
27/12/2024
|
7,960.00p
|
7,989.00p
|
7,953.00p
|
7,953.00p
|
158
|
|
26/12/2024
|
8,018.00p
|
8,018.00p
|
7,943.00p
|
7,976.00p
|
96
|
|
25/12/2024
|
8,018.00p
|
8,018.00p
|
7,943.00p
|
7,976.00p
|
96
|
|
24/12/2024
|
8,018.00p
|
8,018.00p
|
7,943.00p
|
7,976.00p
|
96
|
|
23/12/2024
|
7,957.00p
|
8,007.00p
|
7,957.00p
|
8,007.00p
|
877
|
|
20/12/2024
|
8,052.00p
|
8,052.00p
|
7,983.00p
|
7,983.00p
|
377
|
|
19/12/2024
|
7,938.00p
|
7,986.00p
|
7,918.67p
|
7,986.00p
|
1,416
|
|
18/12/2024
|
7,991.00p
|
8,015.00p
|
7,990.00p
|
8,009.00p
|
13,920
|
|
17/12/2024
|
7,970.00p
|
8,012.00p
|
7,970.00p
|
8,012.00p
|
2,694
|
|
16/12/2024
|
8,021.00p
|
8,072.00p
|
8,014.00p
|
8,014.00p
|
1,228
|
|
13/12/2024
|
8,062.00p
|
8,100.00p
|
8,062.00p
|
8,062.00p
|
54
|
|
12/12/2024
|
8,082.00p
|
8,082.00p
|
8,032.00p
|
8,062.50p
|
218
|
|
11/12/2024
|
8,225.00p
|
8,225.00p
|
8,173.54p
|
8,188.00p
|
444
|
|
10/12/2024
|
8,221.00p
|
8,221.00p
|
8,173.00p
|
8,184.00p
|
295
|
|
09/12/2024
|
8,194.00p
|
8,211.54p
|
8,177.00p
|
8,177.00p
|
574
|
|
06/12/2024
|
8,200.00p
|
8,226.00p
|
8,186.00p
|
8,205.50p
|
73
|
|
05/12/2024
|
8,199.00p
|
8,210.00p
|
8,185.00p
|
8,188.00p
|
408
|
|
04/12/2024
|
8,168.00p
|
8,218.00p
|
8,168.00p
|
8,218.00p
|
360
|
|
03/12/2024
|
8,237.00p
|
8,257.03p
|
8,224.00p
|
8,239.00p
|
239
|
|
02/12/2024
|
8,245.00p
|
8,271.00p
|
8,187.00p
|
8,271.00p
|
1,530
|
|
29/11/2024
|
8,121.00p
|
8,194.21p
|
8,121.00p
|
8,186.00p
|
174
|
|
28/11/2024
|
8,211.00p
|
8,211.00p
|
8,161.02p
|
8,172.00p
|
384
|
|
27/11/2024
|
8,217.00p
|
8,217.00p
|
8,158.00p
|
8,158.00p
|
43
|
|
26/11/2024
|
8,208.00p
|
8,210.00p
|
8,186.00p
|
8,210.00p
|
940
|
|
25/11/2024
|
8,151.00p
|
8,232.00p
|
8,151.00p
|
8,232.00p
|
480
|
|
22/11/2024
|
8,084.00p
|
8,183.00p
|
8,084.00p
|
8,120.00p
|
2,281
|
|
21/11/2024
|
8,107.00p
|
8,120.00p
|
8,090.01p
|
8,120.00p
|
277
|
|
20/11/2024
|
8,092.00p
|
8,107.00p
|
8,062.00p
|
8,107.00p
|
104
|
|
19/11/2024
|
8,106.00p
|
8,110.00p
|
8,105.64p
|
8,079.00p
|
127
|
|
18/11/2024
|
8,040.00p
|
8,079.00p
|
8,040.00p
|
8,079.00p
|
277
|
|
15/11/2024
|
8,020.00p
|
8,058.00p
|
8,020.00p
|
8,064.00p
|
192
|
|
14/11/2024
|
7,999.00p
|
8,078.52p
|
7,999.00p
|
8,064.00p
|
526
|
|
13/11/2024
|
8,083.00p
|
8,083.00p
|
8,046.00p
|
8,065.00p
|
454
|
|
12/11/2024
|
8,105.00p
|
8,105.00p
|
8,040.00p
|
8,068.00p
|
1,006
|
|
11/11/2024
|
7,987.00p
|
8,028.59p
|
7,987.00p
|
8,019.00p
|
969
|
|
08/11/2024
|
7,920.00p
|
8,014.00p
|
7,920.00p
|
8,001.50p
|
268
|
|
07/11/2024
|
7,935.00p
|
7,935.00p
|
7,882.99p
|
7,930.00p
|
596
|
|
06/11/2024
|
7,993.00p
|
7,993.00p
|
7,909.00p
|
7,928.00p
|
749
|
|
05/11/2024
|
7,937.00p
|
7,937.00p
|
7,860.65p
|
7,868.00p
|
827
|
|
04/11/2024
|
7,848.00p
|
7,918.00p
|
7,848.00p
|
7,918.00p
|
729
|
|
01/11/2024
|
7,911.00p
|
7,940.79p
|
7,871.60p
|
7,878.50p
|
2,164
|
|
31/10/2024
|
7,934.00p
|
7,970.00p
|
7,905.00p
|
7,970.00p
|
176
|
|
30/10/2024
|
7,949.00p
|
7,949.00p
|
7,899.59p
|
7,871.00p
|
320
|
|
29/10/2024
|
7,944.00p
|
7,944.00p
|
7,864.00p
|
7,871.00p
|
393
|
|
28/10/2024
|
7,871.00p
|
7,908.00p
|
7,871.00p
|
7,893.00p
|
461
|
|
25/10/2024
|
7,913.00p
|
7,935.50p
|
7,913.00p
|
7,935.50p
|
196
|
|
24/10/2024
|
7,973.00p
|
7,973.00p
|
7,912.13p
|
7,940.00p
|
237
|
|
23/10/2024
|
7,965.00p
|
7,965.00p
|
7,918.03p
|
7,940.00p
|
157
|
|
22/10/2024
|
7,938.00p
|
7,952.19p
|
7,925.00p
|
7,925.00p
|
240
|
|
21/10/2024
|
7,947.00p
|
7,967.00p
|
7,947.00p
|
7,948.00p
|
4,159
|
|
18/10/2024
|
7,978.00p
|
7,991.00p
|
7,978.00p
|
7,990.00p
|
13
|
|
17/10/2024
|
8,108.00p
|
8,108.00p
|
8,006.00p
|
8,006.00p
|
297
|
|
16/10/2024
|
8,104.00p
|
8,104.00p
|
8,057.10p
|
8,079.00p
|
92
|
|
15/10/2024
|
8,017.00p
|
8,017.00p
|
7,976.81p
|
7,990.00p
|
1,328
|
|
14/10/2024
|
8,001.00p
|
8,001.00p
|
7,948.00p
|
7,968.00p
|
709
|
|
11/10/2024
|
8,019.00p
|
8,020.00p
|
7,947.00p
|
7,964.50p
|
372
|
|
10/10/2024
|
7,997.00p
|
7,997.00p
|
7,959.00p
|
7,977.50p
|
5,767
|
|
09/10/2024
|
8,015.00p
|
8,015.00p
|
7,964.00p
|
7,967.50p
|
379
|
|
08/10/2024
|
7,938.00p
|
7,982.87p
|
7,929.67p
|
7,953.00p
|
365
|
|
07/10/2024
|
7,943.00p
|
7,992.00p
|
7,943.00p
|
7,985.00p
|
14,221
|
|
04/10/2024
|
8,054.00p
|
8,054.00p
|
7,992.00p
|
7,992.00p
|
613
|
|
03/10/2024
|
7,997.00p
|
8,063.98p
|
7,997.00p
|
8,059.50p
|
766
|
|
02/10/2024
|
8,031.00p
|
8,031.00p
|
7,955.35p
|
7,973.00p
|
701
|
|
01/10/2024
|
7,868.00p
|
7,998.50p
|
7,868.00p
|
7,998.50p
|
192
|
|
30/09/2024
|
7,872.00p
|
7,914.00p
|
7,872.00p
|
7,892.00p
|
1,330
|
|
27/09/2024
|
7,854.00p
|
7,916.00p
|
7,854.00p
|
7,900.00p
|
1,594
|
|
26/09/2024
|
7,948.00p
|
7,948.00p
|
7,863.50p
|
7,863.50p
|
216
|
|
25/09/2024
|
7,925.00p
|
7,925.00p
|
7,910.00p
|
7,915.00p
|
170
|
|
24/09/2024
|
7,901.00p
|
7,925.00p
|
7,901.00p
|
7,923.00p
|
26
|
|
23/09/2024
|
7,922.00p
|
7,985.00p
|
7,922.00p
|
7,927.00p
|
779
|
|
20/09/2024
|
8,012.00p
|
8,012.00p
|
7,961.00p
|
7,973.00p
|
189
|
|
19/09/2024
|
8,038.00p
|
8,038.00p
|
7,998.00p
|
8,046.00p
|
1
|
|
18/09/2024
|
8,105.00p
|
8,105.00p
|
8,012.35p
|
8,046.00p
|
1,653
|
|
17/09/2024
|
8,025.00p
|
8,082.50p
|
8,025.00p
|
8,082.50p
|
1,724
|
|
16/09/2024
|
8,092.00p
|
8,092.00p
|
8,030.50p
|
8,052.50p
|
42
|
|
13/09/2024
|
8,075.00p
|
8,075.00p
|
8,064.89p
|
8,064.50p
|
17
|
|
12/09/2024
|
8,145.00p
|
8,145.00p
|
8,064.50p
|
8,211.50p
|
1,096
|
|
11/09/2024
|
8,147.00p
|
8,226.40p
|
8,147.00p
|
8,185.00p
|
33
|
|
10/09/2024
|
8,176.00p
|
8,185.00p
|
8,131.00p
|
8,185.00p
|
377
|
|
09/09/2024
|
8,061.00p
|
8,147.00p
|
8,061.00p
|
8,147.00p
|
801
|
|
06/09/2024
|
8,116.00p
|
8,120.50p
|
8,082.00p
|
8,120.50p
|
4
|
|
05/09/2024
|
8,057.00p
|
8,067.03p
|
8,039.00p
|
8,051.00p
|
303
|
|
04/09/2024
|
7,998.00p
|
8,051.89p
|
7,998.00p
|
8,037.00p
|
780
|
|
03/09/2024
|
8,040.00p
|
8,048.51p
|
7,996.00p
|
8,043.50p
|
204
|
|
02/09/2024
|
7,976.00p
|
7,985.00p
|
7,973.89p
|
8,027.00p
|
207
|
|
30/08/2024
|
8,029.00p
|
8,029.00p
|
7,979.40p
|
8,027.00p
|
1,373
|
|
29/08/2024
|
8,017.00p
|
8,017.00p
|
7,988.00p
|
7,994.00p
|
429
|
|
28/08/2024
|
8,024.00p
|
8,024.00p
|
7,983.35p
|
8,000.00p
|
215
|
|
27/08/2024
|
7,982.00p
|
8,007.40p
|
7,956.65p
|
7,972.00p
|
55
|
|
26/08/2024
|
8,105.00p
|
8,105.00p
|
8,036.89p
|
8,038.50p
|
445
|
|
23/08/2024
|
8,105.00p
|
8,105.00p
|
8,036.89p
|
8,038.50p
|
445
|
|
22/08/2024
|
8,105.00p
|
8,105.00p
|
8,036.89p
|
8,038.50p
|
445
|