iShares $ Corp Bond Ucits ETF USD (Dist)
(LQDS)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
7,618.00p
|
7,641.05p
|
7,554.06p
|
7,619.00p
|
1,707
|
|
08/04/2025
|
7,864.00p
|
7,876.58p
|
7,796.00p
|
7,796.00p
|
232
|
|
07/04/2025
|
7,862.00p
|
7,883.38p
|
7,778.00p
|
7,875.50p
|
5,659
|
|
04/04/2025
|
7,808.00p
|
7,903.00p
|
7,808.00p
|
7,890.50p
|
171
|
|
03/04/2025
|
7,764.00p
|
7,817.00p
|
7,743.00p
|
7,772.00p
|
2,242
|
|
02/04/2025
|
7,906.00p
|
7,906.00p
|
7,842.00p
|
7,842.00p
|
1,230
|
|
01/04/2025
|
7,887.00p
|
7,893.00p
|
7,833.00p
|
7,868.50p
|
383
|
|
31/03/2025
|
7,851.00p
|
7,868.00p
|
7,836.04p
|
7,843.00p
|
205
|
|
28/03/2025
|
7,826.00p
|
7,826.00p
|
7,785.00p
|
7,798.50p
|
1,791
|
|
27/03/2025
|
7,764.00p
|
7,779.00p
|
7,751.00p
|
7,751.00p
|
2,410
|
|
26/03/2025
|
7,785.00p
|
7,835.00p
|
7,785.00p
|
7,801.00p
|
47
|
|
25/03/2025
|
7,775.00p
|
7,839.00p
|
7,775.00p
|
7,814.00p
|
8
|
|
24/03/2025
|
7,853.00p
|
7,853.00p
|
7,815.38p
|
7,849.00p
|
473
|
|
21/03/2025
|
7,888.00p
|
7,888.00p
|
7,856.50p
|
7,856.50p
|
52
|
|
20/03/2025
|
7,882.00p
|
7,897.00p
|
7,820.00p
|
7,861.00p
|
405
|
|
19/03/2025
|
7,770.00p
|
7,808.00p
|
7,770.00p
|
7,790.00p
|
1,744
|
|
18/03/2025
|
7,801.00p
|
7,801.00p
|
7,756.00p
|
7,771.00p
|
419
|
|
17/03/2025
|
7,751.00p
|
7,793.00p
|
7,751.00p
|
7,793.00p
|
1,383
|
|
14/03/2025
|
7,752.00p
|
7,803.00p
|
7,752.00p
|
7,789.00p
|
1,046
|
|
13/03/2025
|
7,713.00p
|
7,759.00p
|
7,713.00p
|
7,759.00p
|
15,660
|
|
12/03/2025
|
7,930.00p
|
7,930.00p
|
7,841.50p
|
7,841.50p
|
4,960
|
|
11/03/2025
|
8,014.00p
|
8,014.00p
|
7,894.35p
|
7,896.50p
|
3,460
|
|
10/03/2025
|
7,990.00p
|
7,990.00p
|
7,950.00p
|
7,977.00p
|
985
|
|
07/03/2025
|
7,918.00p
|
7,948.48p
|
7,918.00p
|
7,938.00p
|
313
|
|
06/03/2025
|
7,917.00p
|
7,971.00p
|
7,917.00p
|
7,927.00p
|
68
|
|
05/03/2025
|
7,982.00p
|
8,058.00p
|
7,982.00p
|
7,995.00p
|
1,678
|
|
04/03/2025
|
8,171.00p
|
8,171.00p
|
8,110.00p
|
8,119.00p
|
16,096
|
|
03/03/2025
|
8,146.00p
|
8,200.00p
|
8,116.50p
|
8,116.50p
|
300
|
|
28/02/2025
|
8,202.00p
|
8,202.00p
|
8,170.00p
|
8,180.50p
|
5
|
|
27/02/2025
|
8,172.00p
|
8,172.00p
|
8,113.00p
|
8,144.50p
|
15
|
|
26/02/2025
|
8,163.00p
|
8,163.00p
|
8,114.00p
|
8,114.00p
|
10
|
|
25/02/2025
|
8,132.00p
|
8,132.00p
|
8,102.53p
|
8,130.00p
|
2,245
|
|
24/02/2025
|
8,021.00p
|
8,089.00p
|
8,021.00p
|
8,089.00p
|
810
|
|
21/02/2025
|
8,043.00p
|
8,058.00p
|
8,021.00p
|
8,057.00p
|
282
|
|
20/02/2025
|
8,076.00p
|
8,076.00p
|
8,025.50p
|
8,025.50p
|
2
|
|
19/02/2025
|
8,054.00p
|
8,054.00p
|
8,030.00p
|
8,030.00p
|
99
|
|
18/02/2025
|
8,009.00p
|
8,054.27p
|
8,009.00p
|
8,029.00p
|
1,382
|
|
17/02/2025
|
8,034.00p
|
8,075.00p
|
8,034.00p
|
8,053.00p
|
694
|
|
14/02/2025
|
8,094.00p
|
8,094.00p
|
8,079.00p
|
8,079.00p
|
1
|
|
13/02/2025
|
8,066.00p
|
8,071.00p
|
8,056.66p
|
8,071.00p
|
1,125
|
|
12/02/2025
|
8,139.00p
|
8,139.00p
|
8,074.00p
|
8,076.00p
|
77
|
|
11/02/2025
|
8,156.00p
|
8,191.51p
|
8,116.00p
|
8,116.00p
|
68
|
|
10/02/2025
|
8,183.00p
|
8,186.00p
|
8,161.00p
|
8,173.00p
|
1,348
|
|
07/02/2025
|
8,134.00p
|
8,170.49p
|
8,134.00p
|
8,158.00p
|
976
|
|
06/02/2025
|
8,203.00p
|
8,203.00p
|
8,164.00p
|
8,131.50p
|
1,879
|
|
05/02/2025
|
8,053.00p
|
8,131.50p
|
8,053.00p
|
8,131.50p
|
748
|
|
04/02/2025
|
8,072.00p
|
8,101.00p
|
8,072.00p
|
8,129.00p
|
939
|
|
03/02/2025
|
8,163.00p
|
8,223.00p
|
8,129.00p
|
8,129.00p
|
1,519
|
|
31/01/2025
|
8,093.00p
|
8,138.00p
|
8,093.00p
|
8,138.00p
|
64
|
|
30/01/2025
|
8,080.00p
|
8,142.97p
|
8,080.00p
|
8,114.00p
|
937
|
|
29/01/2025
|
8,150.00p
|
8,150.00p
|
8,112.50p
|
8,112.50p
|
216
|
|
28/01/2025
|
8,156.00p
|
8,156.00p
|
8,096.00p
|
8,096.00p
|
513
|
|
27/01/2025
|
8,073.00p
|
8,102.00p
|
8,065.69p
|
8,102.00p
|
1,192
|
|
24/01/2025
|
8,132.00p
|
8,132.00p
|
8,045.50p
|
8,045.50p
|
1,320
|
|
23/01/2025
|
8,159.00p
|
8,159.00p
|
8,129.00p
|
8,129.00p
|
459
|
|
22/01/2025
|
8,198.00p
|
8,198.00p
|
8,130.90p
|
8,159.50p
|
217
|
|
21/01/2025
|
8,155.00p
|
8,205.89p
|
8,155.00p
|
8,175.00p
|
603
|
|
20/01/2025
|
8,157.00p
|
8,203.00p
|
8,141.48p
|
8,159.00p
|
414
|
|
17/01/2025
|
8,268.00p
|
8,268.00p
|
8,211.00p
|
8,211.00p
|
451
|
|
16/01/2025
|
8,200.00p
|
8,200.00p
|
8,163.00p
|
8,173.00p
|
775
|
|
15/01/2025
|
8,034.00p
|
8,173.00p
|
8,034.00p
|
8,173.00p
|
1,765
|
|
14/01/2025
|
8,111.00p
|
8,111.00p
|
8,080.00p
|
8,080.00p
|
3,219
|
|
13/01/2025
|
8,103.00p
|
8,147.85p
|
8,103.00p
|
8,114.00p
|
1,625
|
|
10/01/2025
|
8,121.00p
|
8,121.00p
|
8,053.00p
|
8,113.00p
|
857
|
|
09/01/2025
|
8,140.00p
|
8,140.00p
|
8,079.00p
|
8,093.00p
|
860
|
|
08/01/2025
|
7,992.00p
|
8,053.00p
|
7,964.75p
|
8,053.00p
|
904
|
|
07/01/2025
|
7,968.00p
|
7,968.00p
|
7,927.00p
|
7,948.00p
|
170
|
|
06/01/2025
|
8,058.00p
|
8,058.00p
|
7,977.00p
|
7,977.00p
|
895
|
|
03/01/2025
|
8,122.00p
|
8,122.00p
|
8,069.50p
|
8,069.50p
|
51
|
|
02/01/2025
|
7,968.00p
|
8,108.00p
|
7,968.00p
|
8,108.00p
|
2,967
|
|
01/01/2025
|
8,037.00p
|
8,039.00p
|
8,010.00p
|
8,023.00p
|
195
|
|
31/12/2024
|
8,037.00p
|
8,039.00p
|
8,010.00p
|
8,023.00p
|
195
|
|
30/12/2024
|
7,960.00p
|
8,017.50p
|
7,960.31p
|
8,017.50p
|
47
|
|
27/12/2024
|
7,960.00p
|
7,989.00p
|
7,953.00p
|
7,953.00p
|
158
|
|
26/12/2024
|
8,018.00p
|
8,018.00p
|
7,943.00p
|
7,976.00p
|
96
|
|
25/12/2024
|
8,018.00p
|
8,018.00p
|
7,943.00p
|
7,976.00p
|
96
|
|
24/12/2024
|
8,018.00p
|
8,018.00p
|
7,943.00p
|
7,976.00p
|
96
|
|
23/12/2024
|
7,957.00p
|
8,007.00p
|
7,957.00p
|
8,007.00p
|
877
|
|
20/12/2024
|
8,052.00p
|
8,052.00p
|
7,983.00p
|
7,983.00p
|
377
|
|
19/12/2024
|
7,938.00p
|
7,986.00p
|
7,918.67p
|
7,986.00p
|
1,416
|
|
18/12/2024
|
7,991.00p
|
8,015.00p
|
7,990.00p
|
8,009.00p
|
13,920
|
|
17/12/2024
|
7,970.00p
|
8,012.00p
|
7,970.00p
|
8,012.00p
|
2,694
|
|
16/12/2024
|
8,021.00p
|
8,072.00p
|
8,014.00p
|
8,014.00p
|
1,228
|
|
13/12/2024
|
8,062.00p
|
8,100.00p
|
8,062.00p
|
8,062.00p
|
54
|
|
12/12/2024
|
8,082.00p
|
8,082.00p
|
8,032.00p
|
8,062.50p
|
218
|
|
11/12/2024
|
8,225.00p
|
8,225.00p
|
8,173.54p
|
8,188.00p
|
444
|
|
10/12/2024
|
8,221.00p
|
8,221.00p
|
8,173.00p
|
8,184.00p
|
295
|
|
09/12/2024
|
8,194.00p
|
8,211.54p
|
8,177.00p
|
8,177.00p
|
574
|
|
06/12/2024
|
8,200.00p
|
8,226.00p
|
8,186.00p
|
8,205.50p
|
73
|
|
05/12/2024
|
8,199.00p
|
8,210.00p
|
8,185.00p
|
8,188.00p
|
408
|
|
04/12/2024
|
8,168.00p
|
8,218.00p
|
8,168.00p
|
8,218.00p
|
360
|
|
03/12/2024
|
8,237.00p
|
8,257.03p
|
8,224.00p
|
8,239.00p
|
239
|
|
02/12/2024
|
8,245.00p
|
8,271.00p
|
8,187.00p
|
8,271.00p
|
1,530
|
|
29/11/2024
|
8,121.00p
|
8,194.21p
|
8,121.00p
|
8,186.00p
|
174
|
|
28/11/2024
|
8,211.00p
|
8,211.00p
|
8,161.02p
|
8,172.00p
|
384
|
|
27/11/2024
|
8,217.00p
|
8,217.00p
|
8,158.00p
|
8,158.00p
|
43
|
|
26/11/2024
|
8,208.00p
|
8,210.00p
|
8,186.00p
|
8,210.00p
|
940
|
|
25/11/2024
|
8,151.00p
|
8,232.00p
|
8,151.00p
|
8,232.00p
|
480
|
|
22/11/2024
|
8,084.00p
|
8,183.00p
|
8,084.00p
|
8,120.00p
|
2,281
|
|
21/11/2024
|
8,107.00p
|
8,120.00p
|
8,090.01p
|
8,120.00p
|
277
|
|
20/11/2024
|
8,092.00p
|
8,107.00p
|
8,062.00p
|
8,107.00p
|
104
|
|
19/11/2024
|
8,106.00p
|
8,110.00p
|
8,105.64p
|
8,079.00p
|
127
|
|
18/11/2024
|
8,040.00p
|
8,079.00p
|
8,040.00p
|
8,079.00p
|
277
|
|
15/11/2024
|
8,020.00p
|
8,058.00p
|
8,020.00p
|
8,064.00p
|
192
|
|
14/11/2024
|
7,999.00p
|
8,078.52p
|
7,999.00p
|
8,064.00p
|
526
|
|
13/11/2024
|
8,083.00p
|
8,083.00p
|
8,046.00p
|
8,065.00p
|
454
|
|
12/11/2024
|
8,105.00p
|
8,105.00p
|
8,040.00p
|
8,068.00p
|
1,006
|
|
11/11/2024
|
7,987.00p
|
8,028.59p
|
7,987.00p
|
8,019.00p
|
969
|
|
08/11/2024
|
7,920.00p
|
8,014.00p
|
7,920.00p
|
8,001.50p
|
268
|
|
07/11/2024
|
7,935.00p
|
7,935.00p
|
7,882.99p
|
7,930.00p
|
596
|
|
06/11/2024
|
7,993.00p
|
7,993.00p
|
7,909.00p
|
7,928.00p
|
749
|
|
05/11/2024
|
7,937.00p
|
7,937.00p
|
7,860.65p
|
7,868.00p
|
827
|
|
04/11/2024
|
7,848.00p
|
7,918.00p
|
7,848.00p
|
7,918.00p
|
729
|
|
01/11/2024
|
7,911.00p
|
7,940.79p
|
7,871.60p
|
7,878.50p
|
2,164
|
|
31/10/2024
|
7,934.00p
|
7,970.00p
|
7,905.00p
|
7,970.00p
|
176
|
|
30/10/2024
|
7,949.00p
|
7,949.00p
|
7,899.59p
|
7,871.00p
|
320
|
|
29/10/2024
|
7,944.00p
|
7,944.00p
|
7,864.00p
|
7,871.00p
|
393
|
|
28/10/2024
|
7,871.00p
|
7,908.00p
|
7,871.00p
|
7,893.00p
|
461
|
|
25/10/2024
|
7,913.00p
|
7,935.50p
|
7,913.00p
|
7,935.50p
|
196
|
|
24/10/2024
|
7,973.00p
|
7,973.00p
|
7,912.13p
|
7,940.00p
|
237
|
|
23/10/2024
|
7,965.00p
|
7,965.00p
|
7,918.03p
|
7,940.00p
|
157
|
|
22/10/2024
|
7,938.00p
|
7,952.19p
|
7,925.00p
|
7,925.00p
|
240
|
|
21/10/2024
|
7,947.00p
|
7,967.00p
|
7,947.00p
|
7,948.00p
|
4,159
|
|
18/10/2024
|
7,978.00p
|
7,991.00p
|
7,978.00p
|
7,990.00p
|
13
|
|
17/10/2024
|
8,108.00p
|
8,108.00p
|
8,006.00p
|
8,006.00p
|
297
|
|
16/10/2024
|
8,104.00p
|
8,104.00p
|
8,057.10p
|
8,079.00p
|
92
|
|
15/10/2024
|
8,017.00p
|
8,017.00p
|
7,976.81p
|
7,990.00p
|
1,328
|
|
14/10/2024
|
8,001.00p
|
8,001.00p
|
7,948.00p
|
7,968.00p
|
709
|
|
11/10/2024
|
8,019.00p
|
8,020.00p
|
7,947.00p
|
7,964.50p
|
372
|
|
10/10/2024
|
7,997.00p
|
7,997.00p
|
7,959.00p
|
7,977.50p
|
5,767
|