iShares $ Corp Bond Ucits ETF USD (Dist)

(LQDS)
Sector: n/a
8,057.00p
31.50p 0.39
Last updated: 16:36:01

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:55:00 8050p 1 £80.50 O Sell
21/02/2025 15:23:04 8058p 271 £21,837.18 AT Buy
21/02/2025 13:17:02 8047p 2 £160.94 O Buy
21/02/2025 09:41:05 8042p 6 £482.52 O Buy
21/02/2025 08:33:00 8020p 1 £80.21 O Sell
21/02/2025 08:00:02 8043p 1 £80.43 UT Buy
21/02/2025 08:00:02 8043p 1 £80.43 Unknown

Analysis

Buy Sell Unknown
Quantity 4 2 1
Volume 280 2 1
Value £22,561 £161 £80

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price