iShares $ Corp Bond Ucits ETF USD (Dist)

(LQDS)
Sector: n/a
7,597.50p
-18.00p -0.24
Last updated: 16:35:18

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 14:55:00 7605p 27 £2,053.35 AT Buy
15/08/2025 12:11:02 7601p 304 £23,107.04 O Sell
15/08/2025 11:10:05 7612p 1 £76.12 O Buy
15/08/2025 08:59:05 7619p 1 £76.19 O Buy
15/08/2025 08:01:00 7644p 0 £0.00 O Buy
15/08/2025 08:00:02 7578p 46 £3,485.88 UT Sell
15/08/2025 08:00:02 7578p 24 £1,818.72 Unknown
15/08/2025 08:00:02 7578p 22 £1,667.16 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price