iShares $ Corp Bond Ucits ETF USD (Dist)

(LQDS)
Sector: n/a
8,211.00p
34.50p 0.42
Last updated: 16:50:02

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:39:05 8218p 50 £4,109.00 O Buy
17/01/2025 12:20:03 8223p 67 £5,509.41 O Sell
17/01/2025 09:02:01 8213p 263 £21,600.19 RQ Sell
17/01/2025 09:02:00 8212p 263 £21,597.56 O Sell
17/01/2025 08:27:02 8214p 68 £5,585.52 O Sell
17/01/2025 08:00:00 8268p 3 £248.04 UT Buy
17/01/2025 08:00:00 8268p 3 £248.04 Unknown

Analysis

Buy Sell Unknown
Quantity 2 4 1
Volume 53 661 3
Value £4,357 £54,294 £248

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price