iShares IS $Corp Bnd UCITS EUR Hedged (Dist)
(LQEE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€3.78
|
€3.78
|
€3.76
|
€3.76
|
463,764
|
|
30/10/2025
|
€3.80
|
€3.80
|
€3.78
|
€3.78
|
49,414
|
|
29/10/2025
|
€3.82
|
€3.82
|
€3.81
|
€3.81
|
464,986
|
|
28/10/2025
|
€3.84
|
€3.84
|
€3.81
|
€3.81
|
39,894
|
|
27/10/2025
|
€3.82
|
€3.82
|
€3.80
|
€3.81
|
34,638
|
|
24/10/2025
|
€3.80
|
€3.81
|
€3.80
|
€3.81
|
15,000
|
|
23/10/2025
|
€3.80
|
€3.80
|
€3.80
|
€3.80
|
21,226
|
|
22/10/2025
|
€3.80
|
€3.81
|
€3.80
|
€3.80
|
13,583
|
|
21/10/2025
|
€3.81
|
€3.82
|
€3.80
|
€3.81
|
16,476
|
|
20/10/2025
|
€3.82
|
€3.82
|
€3.79
|
€3.80
|
69,490
|
|
17/10/2025
|
€3.83
|
€3.83
|
€3.78
|
€3.79
|
968,622
|
|
16/10/2025
|
€3.82
|
€3.82
|
€3.79
|
€3.79
|
311,339
|
|
15/10/2025
|
€3.80
|
€3.81
|
€3.79
|
€3.80
|
265,485
|
|
14/10/2025
|
€3.79
|
€3.79
|
€3.77
|
€3.77
|
50,999
|
|
13/10/2025
|
€3.77
|
€3.77
|
€3.77
|
€3.77
|
42,714
|
|
10/10/2025
|
€3.77
|
€3.77
|
€3.76
|
€3.77
|
303,162
|
|
09/10/2025
|
€3.77
|
€3.77
|
€3.76
|
€3.76
|
39,806
|
|
08/10/2025
|
€3.76
|
€3.77
|
€3.76
|
€3.77
|
2,318
|
|
07/10/2025
|
€3.76
|
€3.77
|
€3.76
|
€3.77
|
30,673
|
|
06/10/2025
|
€3.80
|
€3.80
|
€3.76
|
€3.77
|
156,666
|
|
03/10/2025
|
€3.78
|
€3.78
|
€3.78
|
€3.78
|
18,645
|
|
02/10/2025
|
€3.78
|
€3.78
|
€3.77
|
€3.78
|
63,135
|
|
01/10/2025
|
€3.77
|
€3.78
|
€3.75
|
€3.77
|
73,893
|
|
30/09/2025
|
€3.78
|
€3.78
|
€3.76
|
€3.76
|
56,198
|
|
29/09/2025
|
€3.76
|
€3.77
|
€3.76
|
€3.77
|
35,675
|
|
26/09/2025
|
€3.75
|
€3.75
|
€3.75
|
€3.75
|
5,791
|
|
25/09/2025
|
€3.76
|
€3.76
|
€3.73
|
€3.74
|
152,181
|
|
24/09/2025
|
€3.77
|
€3.77
|
€3.75
|
€3.76
|
21,785
|
|
23/09/2025
|
€3.77
|
€3.77
|
€3.76
|
€3.77
|
43,380
|
|
22/09/2025
|
€3.77
|
€3.77
|
€3.76
|
€3.76
|
39,179
|
|
19/09/2025
|
€3.77
|
€3.77
|
€3.77
|
€3.77
|
19,412
|
|
18/09/2025
|
€3.77
|
€3.79
|
€3.77
|
€3.77
|
17,060
|
|
17/09/2025
|
€3.80
|
€3.80
|
€3.79
|
€3.79
|
77,259
|
|
16/09/2025
|
€3.80
|
€3.80
|
€3.79
|
€3.79
|
4,857
|
|
15/09/2025
|
€3.76
|
€3.80
|
€3.76
|
€3.80
|
56,986
|
|
12/09/2025
|
€3.79
|
€3.79
|
€3.78
|
€3.78
|
184,190
|
|
11/09/2025
|
€3.78
|
€3.79
|
€3.77
|
€3.79
|
19,830
|
|
10/09/2025
|
€3.81
|
€3.82
|
€3.80
|
€3.82
|
19,718
|
|
09/09/2025
|
€3.80
|
€3.81
|
€3.80
|
€3.80
|
41,331
|
|
08/09/2025
|
€3.78
|
€3.82
|
€3.78
|
€3.81
|
21,602
|
|
05/09/2025
|
€3.78
|
€3.80
|
€3.78
|
€3.80
|
9,192
|
|
04/09/2025
|
€3.75
|
€3.76
|
€3.75
|
€3.76
|
256,518
|
|
03/09/2025
|
€3.73
|
€3.75
|
€3.73
|
€3.75
|
36,604
|
|
02/09/2025
|
€3.73
|
€3.73
|
€3.72
|
€3.72
|
278,066
|
|
01/09/2025
|
€3.74
|
€3.74
|
€3.73
|
€3.74
|
60,945
|
|
29/08/2025
|
€3.75
|
€3.76
|
€3.74
|
€3.74
|
19,059
|
|
28/08/2025
|
€3.76
|
€3.76
|
€3.76
|
€3.76
|
16,666
|
|
27/08/2025
|
€3.75
|
€3.75
|
€3.74
|
€3.74
|
483,707
|
|
26/08/2025
|
€3.76
|
€3.76
|
€3.74
|
€3.74
|
136,235
|
|
25/08/2025
|
€3.73
|
€3.76
|
€3.73
|
€3.76
|
2,610
|
|
22/08/2025
|
€3.73
|
€3.76
|
€3.73
|
€3.76
|
2,610
|
|
21/08/2025
|
€3.74
|
€3.74
|
€3.73
|
€3.73
|
10,747
|
|
20/08/2025
|
€3.74
|
€3.74
|
€3.74
|
€3.74
|
5,459
|
|
19/08/2025
|
€3.76
|
€3.76
|
€3.74
|
€3.74
|
47,765
|
|
18/08/2025
|
€3.74
|
€3.74
|
€3.74
|
€3.74
|
3,286
|
|
15/08/2025
|
€3.75
|
€3.75
|
€3.75
|
€3.75
|
4,074
|
|
14/08/2025
|
€3.77
|
€3.77
|
€3.75
|
€3.75
|
555,773
|
|
13/08/2025
|
€3.74
|
€3.76
|
€3.74
|
€3.76
|
37,976
|
|
12/08/2025
|
€3.74
|
€3.75
|
€3.73
|
€3.73
|
91,052
|
|
11/08/2025
|
€3.75
|
€3.75
|
€3.73
|
€3.73
|
8,546
|
|
08/08/2025
|
€3.77
|
€3.77
|
€3.74
|
€3.74
|
6,618
|
|
07/08/2025
|
€3.75
|
€3.75
|
€3.75
|
€3.75
|
254,237
|
|
06/08/2025
|
€3.75
|
€3.75
|
€3.75
|
€3.75
|
7,483
|
|
05/08/2025
|
€3.75
|
€3.75
|
€3.74
|
€3.75
|
32,347
|
|
04/08/2025
|
€3.74
|
€3.75
|
€3.73
|
€3.74
|
75,618
|
|
01/08/2025
|
€3.71
|
€3.74
|
€3.70
|
€3.74
|
70,110
|
|
31/07/2025
|
€3.72
|
€3.72
|
€3.72
|
€3.72
|
510
|
|
30/07/2025
|
€3.72
|
€3.73
|
€3.71
|
€3.71
|
513,921
|
|
29/07/2025
|
€3.72
|
€3.72
|
€3.70
|
€3.72
|
12,934
|
|
28/07/2025
|
€3.71
|
€3.72
|
€3.70
|
€3.70
|
13,447
|
|
25/07/2025
|
€3.70
|
€3.70
|
€3.70
|
€3.70
|
20,064
|
|
24/07/2025
|
€3.71
|
€3.71
|
€3.70
|
€3.70
|
14,481
|
|
23/07/2025
|
€3.70
|
€3.71
|
€3.70
|
€3.70
|
28,186
|
|
22/07/2025
|
€3.70
|
€3.71
|
€3.70
|
€3.71
|
282,131
|
|
21/07/2025
|
€3.70
|
€3.71
|
€3.70
|
€3.71
|
5,049
|
|
18/07/2025
|
€3.69
|
€3.69
|
€3.68
|
€3.69
|
18,128
|
|
17/07/2025
|
€3.69
|
€3.69
|
€3.67
|
€3.68
|
84,964
|
|
16/07/2025
|
€3.66
|
€3.67
|
€3.66
|
€3.67
|
81,603
|
|
15/07/2025
|
€3.68
|
€3.68
|
€3.67
|
€3.67
|
12,426
|
|
14/07/2025
|
€3.68
|
€3.68
|
€3.67
|
€3.68
|
22,213
|
|
11/07/2025
|
€3.70
|
€3.70
|
€3.68
|
€3.68
|
8,528
|
|
10/07/2025
|
€3.69
|
€3.70
|
€3.69
|
€3.70
|
13,126
|
|
09/07/2025
|
€3.68
|
€3.69
|
€3.68
|
€3.69
|
74,218
|
|
08/07/2025
|
€3.71
|
€3.71
|
€3.68
|
€3.69
|
70,834
|
|
07/07/2025
|
€3.72
|
€3.72
|
€3.70
|
€3.70
|
61,841
|
|
04/07/2025
|
€3.72
|
€3.73
|
€3.71
|
€3.71
|
35,274
|
|
03/07/2025
|
€3.75
|
€3.75
|
€3.71
|
€3.72
|
15,932
|
|
02/07/2025
|
€3.72
|
€3.72
|
€3.71
|
€3.72
|
11,341
|
|
01/07/2025
|
€3.71
|
€3.74
|
€3.71
|
€3.72
|
75,999
|
|
30/06/2025
|
€3.68
|
€3.72
|
€3.68
|
€3.71
|
90,009
|
|
27/06/2025
|
€3.71
|
€3.71
|
€3.69
|
€3.71
|
43,295
|
|
26/06/2025
|
€3.70
|
€3.70
|
€3.70
|
€3.70
|
34,254
|
|
25/06/2025
|
€3.70
|
€3.71
|
€3.69
|
€3.69
|
23,519
|
|
24/06/2025
|
€3.69
|
€3.70
|
€3.68
|
€3.70
|
33,008
|
|
23/06/2025
|
€3.68
|
€3.69
|
€3.68
|
€3.69
|
1,675
|
|
20/06/2025
|
€3.67
|
€3.67
|
€3.66
|
€3.67
|
13,376
|
|
19/06/2025
|
€3.67
|
€3.67
|
€3.67
|
€3.67
|
6,913
|
|
18/06/2025
|
€3.69
|
€3.69
|
€3.67
|
€3.68
|
5,171
|
|
17/06/2025
|
€3.67
|
€3.67
|
€3.66
|
€3.67
|
35,840
|
|
16/06/2025
|
€3.66
|
€3.68
|
€3.66
|
€3.67
|
27,412
|
|
13/06/2025
|
€3.71
|
€3.71
|
€3.67
|
€3.67
|
14,050
|
|
12/06/2025
|
€3.68
|
€3.69
|
€3.68
|
€3.68
|
10,633
|
|
11/06/2025
|
€3.70
|
€3.71
|
€3.70
|
€3.70
|
109,643
|
|
10/06/2025
|
€3.71
|
€3.71
|
€3.69
|
€3.69
|
239,119
|
|
09/06/2025
|
€3.69
|
€3.71
|
€3.69
|
€3.69
|
18,321
|
|
06/06/2025
|
€3.71
|
€3.71
|
€3.69
|
€3.69
|
96,377
|
|
05/06/2025
|
€3.71
|
€3.73
|
€3.71
|
€3.71
|
15,286
|
|
04/06/2025
|
€3.69
|
€3.72
|
€3.69
|
€3.71
|
38,322
|
|
03/06/2025
|
€3.69
|
€3.70
|
€3.69
|
€3.69
|
36,447
|
|
02/06/2025
|
€3.69
|
€3.69
|
€3.68
|
€3.68
|
86,949
|
|
30/05/2025
|
€3.69
|
€3.69
|
€3.69
|
€3.69
|
16,802
|
|
29/05/2025
|
€3.66
|
€3.69
|
€3.66
|
€3.69
|
33,105
|
|
28/05/2025
|
€3.67
|
€3.67
|
€3.67
|
€3.67
|
6,000
|
|
27/05/2025
|
€3.67
|
€3.68
|
€3.64
|
€3.68
|
35,820
|
|
26/05/2025
|
€3.63
|
€3.66
|
€3.63
|
€3.65
|
46,797
|
|
23/05/2025
|
€3.63
|
€3.66
|
€3.63
|
€3.65
|
46,797
|
|
22/05/2025
|
€3.65
|
€3.65
|
€3.62
|
€3.64
|
101,280
|
|
21/05/2025
|
€3.66
|
€3.66
|
€3.65
|
€3.66
|
47,245
|
|
20/05/2025
|
€3.68
|
€3.68
|
€3.67
|
€3.67
|
46,755
|
|
19/05/2025
|
€3.64
|
€3.67
|
€3.64
|
€3.66
|
46,862
|
|
16/05/2025
|
€3.70
|
€3.70
|
€3.67
|
€3.68
|
101,024
|
|
15/05/2025
|
€3.65
|
€3.67
|
€3.64
|
€3.67
|
682,675
|
|
14/05/2025
|
€3.67
|
€3.67
|
€3.66
|
€3.66
|
45,085
|
|
13/05/2025
|
€3.67
|
€3.67
|
€3.66
|
€3.66
|
153,963
|
|
12/05/2025
|
€3.66
|
€3.67
|
€3.66
|
€3.67
|
272,042
|
|
09/05/2025
|
€3.69
|
€3.69
|
€3.67
|
€3.68
|
31,138
|
|
08/05/2025
|
€3.68
|
€3.69
|
€3.68
|
€3.68
|
3,094
|
|
07/05/2025
|
€3.66
|
€3.69
|
€3.66
|
€3.68
|
36,668
|
|
06/05/2025
|
€3.68
|
€3.68
|
€3.66
|
€3.66
|
343,022
|
|
05/05/2025
|
€3.69
|
€3.69
|
€3.67
|
€3.67
|
98,330
|