iShares IS $Corp Bnd UCITS EUR Hedged (Dist)
(LQEE)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
€3.63
|
€3.68
|
€3.62
|
€3.62
|
94,776
|
|
09/04/2025
|
€3.57
|
€3.59
|
€3.56
|
€3.59
|
76,997
|
|
08/04/2025
|
€3.67
|
€3.68
|
€3.65
|
€3.66
|
183,512
|
|
07/04/2025
|
€3.72
|
€3.72
|
€3.67
|
€3.68
|
500,232
|
|
04/04/2025
|
€3.75
|
€3.76
|
€3.73
|
€3.73
|
88,232
|
|
03/04/2025
|
€3.74
|
€3.75
|
€3.74
|
€3.74
|
55,061
|
|
02/04/2025
|
€3.73
|
€3.73
|
€3.72
|
€3.72
|
11,666
|
|
01/04/2025
|
€3.73
|
€3.73
|
€3.72
|
€3.73
|
2,307,202
|
|
31/03/2025
|
€3.72
|
€3.72
|
€3.71
|
€3.71
|
26,662
|
|
28/03/2025
|
€3.69
|
€3.70
|
€3.69
|
€3.70
|
33,124
|
|
27/03/2025
|
€3.66
|
€3.69
|
€3.66
|
€3.68
|
21,521
|
|
26/03/2025
|
€3.68
|
€3.70
|
€3.68
|
€3.69
|
16,556
|
|
25/03/2025
|
€3.69
|
€3.71
|
€3.69
|
€3.71
|
3,903
|
|
24/03/2025
|
€3.71
|
€3.71
|
€3.70
|
€3.71
|
101,400
|
|
21/03/2025
|
€3.74
|
€3.74
|
€3.71
|
€3.71
|
25,592
|
|
20/03/2025
|
€3.74
|
€3.74
|
€3.73
|
€3.73
|
373,505
|
|
19/03/2025
|
€3.71
|
€3.71
|
€3.71
|
€3.71
|
5,890
|
|
18/03/2025
|
€3.70
|
€3.70
|
€3.69
|
€3.70
|
4,658
|
|
17/03/2025
|
€3.71
|
€3.71
|
€3.69
|
€3.71
|
1,020,493
|
|
14/03/2025
|
€3.69
|
€3.70
|
€3.69
|
€3.69
|
1,201,172
|
|
13/03/2025
|
€3.70
|
€3.70
|
€3.67
|
€3.68
|
31,249
|
|
12/03/2025
|
€3.74
|
€3.74
|
€3.73
|
€3.74
|
62,362
|
|
11/03/2025
|
€3.77
|
€3.77
|
€3.74
|
€3.75
|
676,606
|
|
10/03/2025
|
€3.76
|
€3.78
|
€3.76
|
€3.77
|
73,408
|
|
07/03/2025
|
€3.77
|
€3.78
|
€3.76
|
€3.76
|
54,848
|
|
06/03/2025
|
€3.76
|
€3.77
|
€3.75
|
€3.75
|
73,613
|
|
05/03/2025
|
€3.77
|
€3.78
|
€3.77
|
€3.77
|
55,909
|
|
04/03/2025
|
€3.77
|
€3.79
|
€3.77
|
€3.79
|
444,950
|
|
03/03/2025
|
€3.78
|
€3.80
|
€3.76
|
€3.79
|
61,395
|
|
28/02/2025
|
€3.79
|
€3.79
|
€3.77
|
€3.78
|
48,800
|
|
27/02/2025
|
€3.78
|
€3.78
|
€3.77
|
€3.77
|
30,446
|
|
26/02/2025
|
€3.77
|
€3.78
|
€3.77
|
€3.77
|
18,685
|
|
25/02/2025
|
€3.76
|
€3.78
|
€3.76
|
€3.77
|
80,695
|
|
24/02/2025
|
€3.75
|
€3.75
|
€3.74
|
€3.75
|
39,652
|
|
21/02/2025
|
€3.72
|
€3.74
|
€3.72
|
€3.74
|
66,247
|
|
20/02/2025
|
€3.74
|
€3.74
|
€3.72
|
€3.72
|
7,117
|
|
19/02/2025
|
€3.70
|
€3.72
|
€3.70
|
€3.71
|
30,154
|
|
18/02/2025
|
€3.73
|
€3.73
|
€3.72
|
€3.72
|
35,452
|
|
17/02/2025
|
€3.73
|
€3.73
|
€3.72
|
€3.73
|
4,942
|
|
14/02/2025
|
€3.71
|
€3.74
|
€3.71
|
€3.74
|
69,562
|
|
13/02/2025
|
€3.71
|
€3.71
|
€3.69
|
€3.71
|
52,965
|
|
12/02/2025
|
€3.70
|
€3.71
|
€3.68
|
€3.68
|
197,405
|
|
11/02/2025
|
€3.70
|
€3.72
|
€3.70
|
€3.71
|
88,988
|
|
10/02/2025
|
€3.71
|
€3.73
|
€3.71
|
€3.72
|
75,645
|
|
07/02/2025
|
€3.73
|
€3.74
|
€3.71
|
€3.72
|
43,452
|
|
06/02/2025
|
€3.73
|
€3.74
|
€3.73
|
€3.74
|
11,020
|
|
05/02/2025
|
€3.69
|
€3.74
|
€3.69
|
€3.74
|
164,997
|
|
04/02/2025
|
€3.69
|
€3.71
|
€3.69
|
€3.71
|
157,275
|
|
03/02/2025
|
€3.72
|
€3.73
|
€3.70
|
€3.71
|
122,739
|
|
31/01/2025
|
€3.73
|
€3.73
|
€3.70
|
€3.71
|
53,460
|
|
30/01/2025
|
€3.72
|
€3.72
|
€3.71
|
€3.71
|
14,706
|
|
29/01/2025
|
€3.73
|
€3.73
|
€3.70
|
€3.71
|
81,287
|
|
28/01/2025
|
€3.71
|
€3.71
|
€3.70
|
€3.70
|
44,921
|
|
27/01/2025
|
€3.72
|
€3.72
|
€3.71
|
€3.71
|
29,735
|
|
24/01/2025
|
€3.69
|
€3.69
|
€3.69
|
€3.69
|
1,736
|
|
23/01/2025
|
€3.68
|
€3.69
|
€3.68
|
€3.68
|
33,990
|
|
22/01/2025
|
€3.70
|
€3.70
|
€3.69
|
€3.69
|
809,720
|
|
21/01/2025
|
€3.70
|
€3.70
|
€3.69
|
€3.70
|
102,108
|
|
20/01/2025
|
€3.68
|
€3.69
|
€3.67
|
€3.69
|
11,414
|
|
17/01/2025
|
€3.69
|
€3.69
|
€3.68
|
€3.68
|
164,485
|
|
16/01/2025
|
€3.69
|
€3.69
|
€3.66
|
€3.66
|
75,203
|
|
15/01/2025
|
€3.63
|
€3.66
|
€3.63
|
€3.66
|
12,620
|
|
14/01/2025
|
€3.61
|
€3.63
|
€3.61
|
€3.62
|
140,986
|
|
13/01/2025
|
€3.61
|
€3.63
|
€3.61
|
€3.62
|
43,454
|
|
10/01/2025
|
€3.65
|
€3.65
|
€3.63
|
€3.64
|
107,043
|
|
09/01/2025
|
€3.65
|
€3.67
|
€3.65
|
€3.66
|
68,340
|
|
08/01/2025
|
€3.67
|
€3.67
|
€3.64
|
€3.65
|
18,662
|
|
07/01/2025
|
€3.66
|
€3.67
|
€3.64
|
€3.64
|
78,593
|
|
06/01/2025
|
€3.67
|
€3.67
|
€3.67
|
€3.67
|
8,418
|
|
03/01/2025
|
€3.69
|
€3.69
|
€3.68
|
€3.68
|
1,898,675
|
|
02/01/2025
|
€3.70
|
€3.70
|
€3.69
|
€3.69
|
3,786,487
|
|
01/01/2025
|
€3.71
|
€3.71
|
€3.70
|
€3.70
|
543
|
|
31/12/2024
|
€3.71
|
€3.71
|
€3.70
|
€3.70
|
543
|
|
30/12/2024
|
€3.68
|
€3.69
|
€3.68
|
€3.69
|
74,439
|
|
27/12/2024
|
€3.71
|
€3.71
|
€3.68
|
€3.69
|
29,187
|
|
26/12/2024
|
€3.71
|
€3.68
|
€3.68
|
€3.68
|
40,000
|
|
25/12/2024
|
€3.71
|
€3.68
|
€3.68
|
€3.68
|
40,000
|
|
24/12/2024
|
€3.71
|
€3.68
|
€3.68
|
€3.68
|
40,000
|
|
23/12/2024
|
€3.71
|
€3.71
|
€3.68
|
€3.68
|
13,438
|
|
20/12/2024
|
€3.68
|
€3.71
|
€3.68
|
€3.71
|
413,698
|
|
19/12/2024
|
€3.70
|
€3.70
|
€3.68
|
€3.69
|
121,216
|
|
18/12/2024
|
€3.74
|
€3.75
|
€3.74
|
€3.74
|
13,085
|
|
17/12/2024
|
€3.74
|
€3.75
|
€3.74
|
€3.75
|
4,039
|
|
16/12/2024
|
€3.75
|
€3.75
|
€3.74
|
€3.74
|
20,015
|
|
13/12/2024
|
€3.77
|
€3.77
|
€3.75
|
€3.75
|
95,708
|
|
12/12/2024
|
€3.78
|
€3.78
|
€3.77
|
€3.77
|
91,101
|
|
11/12/2024
|
€3.84
|
€3.85
|
€3.84
|
€3.84
|
218,783
|
|
10/12/2024
|
€3.84
|
€3.85
|
€3.84
|
€3.84
|
12,424
|
|
09/12/2024
|
€3.86
|
€3.86
|
€3.85
|
€3.85
|
89,539
|
|
06/12/2024
|
€3.87
|
€3.87
|
€3.85
|
€3.85
|
34,322
|
|
05/12/2024
|
€3.86
|
€3.86
|
€3.85
|
€3.85
|
84,712
|
|
04/12/2024
|
€3.85
|
€3.85
|
€3.82
|
€3.85
|
9,058
|
|
03/12/2024
|
€3.83
|
€3.85
|
€3.83
|
€3.84
|
25,231
|
|
02/12/2024
|
€3.84
|
€3.85
|
€3.83
|
€3.85
|
40,950
|
|
29/11/2024
|
€3.83
|
€3.84
|
€3.83
|
€3.84
|
31,077
|
|
28/11/2024
|
€3.82
|
€3.82
|
€3.81
|
€3.82
|
67,926
|
|
27/11/2024
|
€3.81
|
€3.81
|
€3.81
|
€3.81
|
13,438
|
|
26/11/2024
|
€3.80
|
€3.81
|
€3.79
|
€3.79
|
14,692
|
|
25/11/2024
|
€3.79
|
€3.80
|
€3.78
|
€3.80
|
282,884
|
|
22/11/2024
|
€3.74
|
€3.77
|
€3.74
|
€3.77
|
117,221
|
|
21/11/2024
|
€3.77
|
€3.78
|
€3.77
|
€3.77
|
6,959
|
|
20/11/2024
|
€3.77
|
€3.77
|
€3.77
|
€3.77
|
33,759
|
|
19/11/2024
|
€3.78
|
€3.78
|
€3.78
|
€3.76
|
17,051
|
|
18/11/2024
|
€3.76
|
€3.76
|
€3.75
|
€3.76
|
130,343
|
|
15/11/2024
|
€3.77
|
€3.77
|
€3.74
|
€3.78
|
26,797
|
|
14/11/2024
|
€3.76
|
€3.78
|
€3.76
|
€3.78
|
24,376
|
|
13/11/2024
|
€3.79
|
€3.79
|
€3.77
|
€3.78
|
40,413
|
|
12/11/2024
|
€3.81
|
€3.81
|
€3.79
|
€3.79
|
36,280
|
|
11/11/2024
|
€3.82
|
€3.82
|
€3.81
|
€3.81
|
42,638
|
|
08/11/2024
|
€3.83
|
€3.83
|
€3.81
|
€3.82
|
117,601
|
|
07/11/2024
|
€3.79
|
€3.79
|
€3.76
|
€3.79
|
30,606
|
|
06/11/2024
|
€3.77
|
€3.77
|
€3.75
|
€3.76
|
9,844
|
|
05/11/2024
|
€3.78
|
€3.78
|
€3.77
|
€3.77
|
72,747
|
|
04/11/2024
|
€3.77
|
€3.79
|
€3.77
|
€3.78
|
273,134
|
|
01/11/2024
|
€3.78
|
€3.79
|
€3.76
|
€3.76
|
24,556
|
|
31/10/2024
|
€3.79
|
€3.79
|
€3.77
|
€3.78
|
17,424
|
|
30/10/2024
|
€3.80
|
€3.81
|
€3.79
|
€3.80
|
591,496
|
|
29/10/2024
|
€3.78
|
€3.78
|
€3.77
|
€3.77
|
169,414
|
|
28/10/2024
|
€3.80
|
€3.80
|
€3.78
|
€3.78
|
84,270
|
|
25/10/2024
|
€3.81
|
€3.81
|
€3.80
|
€3.80
|
18,367
|
|
24/10/2024
|
€3.80
|
€3.81
|
€3.79
|
€3.79
|
79,891
|
|
23/10/2024
|
€3.80
|
€3.80
|
€3.78
|
€3.79
|
35,700
|
|
22/10/2024
|
€3.80
|
€3.80
|
€3.79
|
€3.79
|
20,716
|
|
21/10/2024
|
€3.84
|
€3.84
|
€3.81
|
€3.81
|
112,032
|
|
18/10/2024
|
€3.86
|
€3.86
|
€3.84
|
€3.85
|
20,325
|
|
17/10/2024
|
€3.87
|
€3.90
|
€3.85
|
€3.85
|
84,580
|
|
16/10/2024
|
€3.87
|
€3.88
|
€3.87
|
€3.88
|
64,384
|
|
15/10/2024
|
€3.86
|
€3.86
|
€3.86
|
€3.86
|
105,542
|
|
14/10/2024
|
€3.82
|
€3.85
|
€3.82
|
€3.84
|
101,148
|
|
11/10/2024
|
€3.86
|
€3.86
|
€3.84
|
€3.85
|
43,730
|