iShares IS $Corp Bnd UCITS EUR Hedged (Dist)
(LQEE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€3.69
|
€3.69
|
€3.68
|
€3.68
|
164,485
|
|
16/01/2025
|
€3.69
|
€3.69
|
€3.66
|
€3.66
|
75,203
|
|
15/01/2025
|
€3.63
|
€3.66
|
€3.63
|
€3.66
|
12,620
|
|
14/01/2025
|
€3.61
|
€3.63
|
€3.61
|
€3.62
|
140,986
|
|
13/01/2025
|
€3.61
|
€3.63
|
€3.61
|
€3.62
|
43,454
|
|
10/01/2025
|
€3.65
|
€3.65
|
€3.63
|
€3.64
|
107,043
|
|
09/01/2025
|
€3.65
|
€3.67
|
€3.65
|
€3.66
|
68,340
|
|
08/01/2025
|
€3.67
|
€3.67
|
€3.64
|
€3.65
|
18,662
|
|
07/01/2025
|
€3.66
|
€3.67
|
€3.64
|
€3.64
|
78,593
|
|
06/01/2025
|
€3.67
|
€3.67
|
€3.67
|
€3.67
|
8,418
|
|
03/01/2025
|
€3.69
|
€3.69
|
€3.68
|
€3.68
|
1,898,675
|
|
02/01/2025
|
€3.70
|
€3.70
|
€3.69
|
€3.69
|
3,786,487
|
|
01/01/2025
|
€3.71
|
€3.71
|
€3.70
|
€3.70
|
543
|
|
31/12/2024
|
€3.71
|
€3.71
|
€3.70
|
€3.70
|
543
|
|
30/12/2024
|
€3.68
|
€3.69
|
€3.68
|
€3.69
|
74,439
|
|
27/12/2024
|
€3.71
|
€3.71
|
€3.68
|
€3.69
|
29,187
|
|
26/12/2024
|
€3.71
|
€3.68
|
€3.68
|
€3.68
|
40,000
|
|
25/12/2024
|
€3.71
|
€3.68
|
€3.68
|
€3.68
|
40,000
|
|
24/12/2024
|
€3.71
|
€3.68
|
€3.68
|
€3.68
|
40,000
|
|
23/12/2024
|
€3.71
|
€3.71
|
€3.68
|
€3.68
|
13,438
|
|
20/12/2024
|
€3.68
|
€3.71
|
€3.68
|
€3.71
|
413,698
|
|
19/12/2024
|
€3.70
|
€3.70
|
€3.68
|
€3.69
|
121,216
|
|
18/12/2024
|
€3.74
|
€3.75
|
€3.74
|
€3.74
|
13,085
|
|
17/12/2024
|
€3.74
|
€3.75
|
€3.74
|
€3.75
|
4,039
|
|
16/12/2024
|
€3.75
|
€3.75
|
€3.74
|
€3.74
|
20,015
|
|
13/12/2024
|
€3.77
|
€3.77
|
€3.75
|
€3.75
|
95,708
|
|
12/12/2024
|
€3.78
|
€3.78
|
€3.77
|
€3.77
|
91,101
|
|
11/12/2024
|
€3.84
|
€3.85
|
€3.84
|
€3.84
|
218,783
|
|
10/12/2024
|
€3.84
|
€3.85
|
€3.84
|
€3.84
|
12,424
|
|
09/12/2024
|
€3.86
|
€3.86
|
€3.85
|
€3.85
|
89,539
|
|
06/12/2024
|
€3.87
|
€3.87
|
€3.85
|
€3.85
|
34,322
|
|
05/12/2024
|
€3.86
|
€3.86
|
€3.85
|
€3.85
|
84,712
|
|
04/12/2024
|
€3.85
|
€3.85
|
€3.82
|
€3.85
|
9,058
|
|
03/12/2024
|
€3.83
|
€3.85
|
€3.83
|
€3.84
|
25,231
|
|
02/12/2024
|
€3.84
|
€3.85
|
€3.83
|
€3.85
|
40,950
|
|
29/11/2024
|
€3.83
|
€3.84
|
€3.83
|
€3.84
|
31,077
|
|
28/11/2024
|
€3.82
|
€3.82
|
€3.81
|
€3.82
|
67,926
|
|
27/11/2024
|
€3.81
|
€3.81
|
€3.81
|
€3.81
|
13,438
|
|
26/11/2024
|
€3.80
|
€3.81
|
€3.79
|
€3.79
|
14,692
|
|
25/11/2024
|
€3.79
|
€3.80
|
€3.78
|
€3.80
|
282,884
|
|
22/11/2024
|
€3.74
|
€3.77
|
€3.74
|
€3.77
|
117,221
|
|
21/11/2024
|
€3.77
|
€3.78
|
€3.77
|
€3.77
|
6,959
|
|
20/11/2024
|
€3.77
|
€3.77
|
€3.77
|
€3.77
|
33,759
|
|
19/11/2024
|
€3.78
|
€3.78
|
€3.78
|
€3.76
|
17,051
|
|
18/11/2024
|
€3.76
|
€3.76
|
€3.75
|
€3.76
|
130,343
|
|
15/11/2024
|
€3.77
|
€3.77
|
€3.74
|
€3.78
|
26,797
|
|
14/11/2024
|
€3.76
|
€3.78
|
€3.76
|
€3.78
|
24,376
|
|
13/11/2024
|
€3.79
|
€3.79
|
€3.77
|
€3.78
|
40,413
|
|
12/11/2024
|
€3.81
|
€3.81
|
€3.79
|
€3.79
|
36,280
|
|
11/11/2024
|
€3.82
|
€3.82
|
€3.81
|
€3.81
|
42,638
|
|
08/11/2024
|
€3.83
|
€3.83
|
€3.81
|
€3.82
|
117,601
|
|
07/11/2024
|
€3.79
|
€3.79
|
€3.76
|
€3.79
|
30,606
|
|
06/11/2024
|
€3.77
|
€3.77
|
€3.75
|
€3.76
|
9,844
|
|
05/11/2024
|
€3.78
|
€3.78
|
€3.77
|
€3.77
|
72,747
|
|
04/11/2024
|
€3.77
|
€3.79
|
€3.77
|
€3.78
|
273,134
|
|
01/11/2024
|
€3.78
|
€3.79
|
€3.76
|
€3.76
|
24,556
|
|
31/10/2024
|
€3.79
|
€3.79
|
€3.77
|
€3.78
|
17,424
|
|
30/10/2024
|
€3.80
|
€3.81
|
€3.79
|
€3.80
|
591,496
|
|
29/10/2024
|
€3.78
|
€3.78
|
€3.77
|
€3.77
|
169,414
|
|
28/10/2024
|
€3.80
|
€3.80
|
€3.78
|
€3.78
|
84,270
|
|
25/10/2024
|
€3.81
|
€3.81
|
€3.80
|
€3.80
|
18,367
|
|
24/10/2024
|
€3.80
|
€3.81
|
€3.79
|
€3.79
|
79,891
|
|
23/10/2024
|
€3.80
|
€3.80
|
€3.78
|
€3.79
|
35,700
|
|
22/10/2024
|
€3.80
|
€3.80
|
€3.79
|
€3.79
|
20,716
|
|
21/10/2024
|
€3.84
|
€3.84
|
€3.81
|
€3.81
|
112,032
|
|
18/10/2024
|
€3.86
|
€3.86
|
€3.84
|
€3.85
|
20,325
|
|
17/10/2024
|
€3.87
|
€3.90
|
€3.85
|
€3.85
|
84,580
|
|
16/10/2024
|
€3.87
|
€3.88
|
€3.87
|
€3.88
|
64,384
|
|
15/10/2024
|
€3.86
|
€3.86
|
€3.86
|
€3.86
|
105,542
|
|
14/10/2024
|
€3.82
|
€3.85
|
€3.82
|
€3.84
|
101,148
|
|
11/10/2024
|
€3.86
|
€3.86
|
€3.84
|
€3.85
|
43,730
|
|
10/10/2024
|
€3.84
|
€3.85
|
€3.84
|
€3.85
|
76,400
|
|
09/10/2024
|
€3.86
|
€3.86
|
€3.85
|
€3.86
|
57,326
|
|
08/10/2024
|
€3.88
|
€3.88
|
€3.85
|
€3.85
|
55,622
|
|
07/10/2024
|
€3.87
|
€3.87
|
€3.86
|
€3.86
|
50,636
|
|
04/10/2024
|
€3.90
|
€3.90
|
€3.87
|
€3.87
|
85,412
|
|
03/10/2024
|
€3.92
|
€3.92
|
€3.90
|
€3.91
|
140,999
|
|
02/10/2024
|
€3.92
|
€3.93
|
€3.91
|
€3.91
|
84,633
|
|
01/10/2024
|
€3.90
|
€3.93
|
€3.90
|
€3.93
|
24,550
|
|
30/09/2024
|
€3.93
|
€3.93
|
€3.91
|
€3.91
|
23,609
|
|
27/09/2024
|
€3.91
|
€3.92
|
€3.91
|
€3.92
|
123,699
|
|
26/09/2024
|
€3.91
|
€3.92
|
€3.90
|
€3.90
|
49,371
|
|
25/09/2024
|
€3.93
|
€3.93
|
€3.91
|
€3.91
|
88,405
|
|
24/09/2024
|
€3.91
|
€3.92
|
€3.90
|
€3.92
|
155,096
|
|
23/09/2024
|
€3.92
|
€3.93
|
€3.92
|
€3.92
|
136,726
|
|
20/09/2024
|
€3.93
|
€3.93
|
€3.92
|
€3.91
|
100,299
|
|
19/09/2024
|
€3.95
|
€3.95
|
€3.92
|
€3.93
|
44,077
|
|
18/09/2024
|
€3.96
|
€3.96
|
€3.93
|
€3.93
|
51,379
|
|
17/09/2024
|
€3.92
|
€3.95
|
€3.92
|
€3.94
|
116,549
|
|
16/09/2024
|
€3.91
|
€3.94
|
€3.91
|
€3.93
|
66,765
|
|
13/09/2024
|
€3.92
|
€3.92
|
€3.92
|
€3.90
|
11,719
|
|
12/09/2024
|
€3.91
|
€3.92
|
€3.90
|
€3.96
|
360,179
|
|
11/09/2024
|
€3.97
|
€3.97
|
€3.95
|
€3.95
|
17,269
|
|
10/09/2024
|
€3.94
|
€3.96
|
€3.94
|
€3.95
|
51,063
|
|
09/09/2024
|
€3.93
|
€3.94
|
€3.93
|
€3.94
|
18,941
|
|
06/09/2024
|
€3.95
|
€3.96
|
€3.93
|
€3.95
|
30,329
|
|
05/09/2024
|
€3.92
|
€3.93
|
€3.92
|
€3.92
|
39,699
|
|
04/09/2024
|
€3.87
|
€3.91
|
€3.87
|
€3.91
|
69,634
|
|
03/09/2024
|
€3.89
|
€3.91
|
€3.89
|
€3.90
|
9,800
|
|
02/09/2024
|
€3.90
|
€3.90
|
€3.88
|
€3.90
|
12,501
|
|
30/08/2024
|
€3.90
|
€3.90
|
€3.90
|
€3.90
|
33,369
|
|
29/08/2024
|
€3.91
|
€3.91
|
€3.89
|
€3.89
|
106,462
|
|
28/08/2024
|
€3.91
|
€3.92
|
€3.90
|
€3.91
|
33,728
|
|
27/08/2024
|
€3.92
|
€3.92
|
€3.90
|
€3.90
|
86,526
|
|
26/08/2024
|
€3.92
|
€3.92
|
€3.90
|
€3.90
|
50,799
|
|
23/08/2024
|
€3.92
|
€3.92
|
€3.90
|
€3.90
|
50,799
|
|
22/08/2024
|
€3.92
|
€3.92
|
€3.90
|
€3.90
|
50,799
|
|
21/08/2024
|
€3.90
|
€3.92
|
€3.90
|
€3.91
|
351,726
|
|
20/08/2024
|
€3.90
|
€3.90
|
€3.89
|
€3.90
|
158,737
|
|
19/08/2024
|
€3.90
|
€3.90
|
€3.89
|
€3.88
|
37,911
|
|
16/08/2024
|
€3.88
|
€3.89
|
€3.88
|
€3.88
|
19,730
|
|
15/08/2024
|
€3.89
|
€3.89
|
€3.87
|
€3.87
|
324,497
|
|
14/08/2024
|
€3.87
|
€3.89
|
€3.87
|
€3.89
|
29,390
|
|
13/08/2024
|
€3.85
|
€3.86
|
€3.84
|
€3.86
|
22,625
|
|
12/08/2024
|
€3.84
|
€3.84
|
€3.84
|
€3.84
|
29,954
|
|
09/08/2024
|
€3.83
|
€3.84
|
€3.83
|
€3.84
|
57,294
|
|
08/08/2024
|
€3.83
|
€3.83
|
€3.81
|
€3.82
|
243,731
|
|
07/08/2024
|
€3.86
|
€3.86
|
€3.83
|
€3.84
|
44,470
|
|
06/08/2024
|
€3.82
|
€3.85
|
€3.82
|
€3.85
|
266,688
|
|
05/08/2024
|
€3.86
|
€3.88
|
€3.85
|
€3.85
|
73,939
|
|
02/08/2024
|
€3.84
|
€3.87
|
€3.84
|
€3.86
|
57,321
|
|
01/08/2024
|
€3.83
|
€3.85
|
€3.83
|
€3.83
|
53,399
|
|
31/07/2024
|
€3.81
|
€3.82
|
€3.81
|
€3.82
|
59,741
|
|
30/07/2024
|
€3.80
|
€3.80
|
€3.79
|
€3.79
|
96,552
|
|
29/07/2024
|
€3.80
|
€3.81
|
€3.79
|
€3.79
|
33,084
|
|
26/07/2024
|
€3.76
|
€3.78
|
€3.76
|
€3.77
|
5,656
|
|
25/07/2024
|
€3.78
|
€3.78
|
€3.77
|
€3.77
|
79,544
|
|
24/07/2024
|
€3.78
|
€3.79
|
€3.78
|
€3.78
|
14,048
|
|
23/07/2024
|
€3.79
|
€3.79
|
€3.79
|
€3.79
|
3,681
|
|
22/07/2024
|
€3.81
|
€3.81
|
€3.79
|
€3.79
|
9,741
|
|
19/07/2024
|
€3.79
|
€3.80
|
€3.79
|
€3.79
|
7,190
|
|
18/07/2024
|
€3.81
|
€3.81
|
€3.80
|
€3.81
|
37,261
|