iShares iSh $ Corp Bond ETF GBP-H D
(LQGH)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
429.70p
|
430.70p
|
426.30p
|
428.85p
|
268,280
|
|
07/11/2024
|
422.55p
|
427.60p
|
422.15p
|
426.90p
|
73,255
|
|
06/11/2024
|
426.60p
|
426.95p
|
421.89p
|
423.25p
|
127,971
|
|
05/11/2024
|
426.55p
|
426.85p
|
424.25p
|
424.90p
|
135,330
|
|
04/11/2024
|
426.50p
|
427.05p
|
423.05p
|
423.72p
|
16,767
|
|
01/11/2024
|
425.80p
|
428.30p
|
423.25p
|
425.05p
|
21,256
|
|
31/10/2024
|
426.45p
|
427.40p
|
424.05p
|
425.05p
|
7,229
|
|
30/10/2024
|
428.25p
|
428.95p
|
425.75p
|
427.30p
|
7,576
|
|
29/10/2024
|
427.15p
|
428.15p
|
423.90p
|
424.55p
|
18,438
|
|
28/10/2024
|
426.10p
|
427.15p
|
423.40p
|
425.45p
|
79,723
|
|
25/10/2024
|
427.70p
|
429.35p
|
426.55p
|
427.80p
|
63,640
|
|
24/10/2024
|
428.80p
|
428.80p
|
425.40p
|
426.38p
|
133,222
|
|
23/10/2024
|
426.35p
|
429.45p
|
424.15p
|
426.38p
|
12,968
|
|
22/10/2024
|
428.80p
|
428.90p
|
425.05p
|
426.90p
|
229,222
|
|
21/10/2024
|
433.15p
|
433.75p
|
428.43p
|
428.42p
|
25,657
|
|
18/10/2024
|
432.65p
|
434.25p
|
431.10p
|
433.15p
|
19,353
|
|
17/10/2024
|
435.90p
|
437.05p
|
432.40p
|
433.15p
|
36,381
|
|
16/10/2024
|
436.40p
|
437.10p
|
433.20p
|
436.28p
|
5,450
|
|
15/10/2024
|
433.80p
|
435.05p
|
431.75p
|
434.22p
|
41,299
|
|
14/10/2024
|
434.80p
|
434.85p
|
429.50p
|
431.68p
|
10,866
|
|
11/10/2024
|
432.70p
|
435.70p
|
430.85p
|
432.82p
|
13,510
|
|
10/10/2024
|
432.80p
|
435.40p
|
430.20p
|
432.60p
|
9,851
|
|
09/10/2024
|
433.15p
|
435.20p
|
432.80p
|
433.42p
|
11,117
|
|
08/10/2024
|
434.65p
|
434.70p
|
432.05p
|
434.25p
|
7,956
|
|
07/10/2024
|
437.55p
|
437.55p
|
433.00p
|
434.25p
|
41,570
|
|
04/10/2024
|
438.80p
|
439.70p
|
435.10p
|
435.10p
|
34,897
|
|
03/10/2024
|
441.20p
|
441.25p
|
437.45p
|
439.40p
|
27,777
|
|
02/10/2024
|
440.80p
|
442.45p
|
439.05p
|
439.73p
|
14,771
|
|
01/10/2024
|
441.25p
|
442.70p
|
439.10p
|
441.35p
|
66,318
|
|
30/09/2024
|
442.55p
|
442.90p
|
437.30p
|
439.65p
|
23,031
|
|
27/09/2024
|
440.85p
|
442.25p
|
436.80p
|
440.43p
|
7,683
|
|
26/09/2024
|
440.85p
|
440.90p
|
438.39p
|
438.78p
|
16,988
|
|
25/09/2024
|
440.70p
|
444.45p
|
438.85p
|
439.62p
|
66,787
|
|
24/09/2024
|
439.00p
|
442.95p
|
438.95p
|
441.00p
|
15,252
|
|
23/09/2024
|
441.50p
|
442.35p
|
438.50p
|
440.10p
|
38,807
|
|
20/09/2024
|
443.95p
|
444.25p
|
438.70p
|
440.10p
|
38,974
|
|
19/09/2024
|
443.05p
|
443.10p
|
440.20p
|
441.27p
|
25,506
|
|
18/09/2024
|
443.75p
|
445.15p
|
440.55p
|
441.27p
|
64,177
|
|
17/09/2024
|
446.00p
|
446.00p
|
441.55p
|
442.80p
|
6,019
|
|
16/09/2024
|
444.00p
|
444.00p
|
438.40p
|
442.20p
|
32,751
|
|
13/09/2024
|
442.15p
|
443.50p
|
438.90p
|
438.72p
|
27,923
|
|
12/09/2024
|
445.20p
|
441.90p
|
436.50p
|
438.72p
|
5,676
|
|
11/09/2024
|
445.20p
|
447.10p
|
443.20p
|
444.65p
|
44,487
|
|
10/09/2024
|
443.75p
|
445.85p
|
440.15p
|
444.12p
|
55,265
|
|
09/09/2024
|
444.20p
|
444.20p
|
439.40p
|
442.70p
|
8,768
|
|
06/09/2024
|
443.90p
|
444.90p
|
442.15p
|
443.60p
|
55,933
|
|
05/09/2024
|
440.15p
|
442.85p
|
437.50p
|
440.57p
|
5,216
|
|
04/09/2024
|
437.65p
|
440.28p
|
419.96p
|
439.35p
|
126,287
|
|
03/09/2024
|
437.00p
|
438.80p
|
435.70p
|
437.77p
|
21,935
|
|
02/09/2024
|
437.85p
|
437.85p
|
433.85p
|
437.30p
|
11,128
|
|
30/08/2024
|
438.90p
|
440.40p
|
434.85p
|
437.30p
|
10,340
|
|
29/08/2024
|
439.20p
|
440.50p
|
436.40p
|
437.35p
|
20,947
|
|
28/08/2024
|
440.25p
|
441.00p
|
437.25p
|
438.88p
|
25,601
|
|
27/08/2024
|
441.95p
|
441.95p
|
437.65p
|
438.70p
|
16,280
|
|
26/08/2024
|
439.15p
|
441.45p
|
437.05p
|
437.50p
|
108,773
|
|
23/08/2024
|
439.15p
|
441.45p
|
437.05p
|
437.50p
|
108,773
|
|
22/08/2024
|
439.15p
|
441.45p
|
437.05p
|
437.50p
|
108,773
|
|
21/08/2024
|
438.50p
|
440.55p
|
436.35p
|
439.25p
|
24,641
|
|
20/08/2024
|
437.50p
|
439.30p
|
435.80p
|
437.20p
|
12,911
|
|
19/08/2024
|
437.20p
|
438.70p
|
435.50p
|
435.13p
|
31,380
|
|
16/08/2024
|
436.30p
|
437.70p
|
433.90p
|
435.13p
|
9,942
|
|
15/08/2024
|
438.80p
|
438.90p
|
433.70p
|
434.53p
|
8,147
|
|
14/08/2024
|
434.60p
|
436.50p
|
433.15p
|
436.35p
|
9,046
|
|
13/08/2024
|
432.65p
|
434.30p
|
428.95p
|
433.20p
|
7,122
|
|
12/08/2024
|
432.20p
|
432.35p
|
428.40p
|
431.17p
|
3,174
|
|
09/08/2024
|
430.15p
|
430.95p
|
428.00p
|
430.85p
|
9,744
|
|
08/08/2024
|
430.25p
|
430.25p
|
427.46p
|
428.75p
|
5,659
|
|
07/08/2024
|
429.70p
|
432.35p
|
428.45p
|
429.60p
|
28,564
|
|
06/08/2024
|
433.20p
|
433.25p
|
429.60p
|
431.48p
|
22,689
|
|
05/08/2024
|
434.95p
|
436.75p
|
431.75p
|
431.95p
|
64,494
|
|
02/08/2024
|
430.75p
|
435.40p
|
429.55p
|
433.33p
|
46,670
|
|
01/08/2024
|
429.60p
|
431.30p
|
427.55p
|
429.52p
|
239,115
|
|
31/07/2024
|
426.95p
|
428.80p
|
425.55p
|
427.78p
|
43,498
|
|
30/07/2024
|
425.95p
|
427.60p
|
423.85p
|
425.60p
|
13,933
|
|
29/07/2024
|
426.10p
|
426.75p
|
425.45p
|
425.45p
|
48,742
|
|
26/07/2024
|
424.50p
|
425.35p
|
422.85p
|
423.02p
|
17,510
|
|
25/07/2024
|
423.90p
|
423.90p
|
420.05p
|
423.02p
|
52,625
|
|
24/07/2024
|
423.50p
|
425.60p
|
422.95p
|
423.68p
|
47,117
|
|
23/07/2024
|
424.60p
|
425.05p
|
422.80p
|
424.55p
|
41,475
|
|
22/07/2024
|
426.20p
|
426.95p
|
423.15p
|
423.50p
|
9,167
|
|
19/07/2024
|
425.70p
|
427.75p
|
424.20p
|
424.48p
|
26,301
|
|
18/07/2024
|
427.00p
|
428.45p
|
426.35p
|
426.88p
|
21,277
|
|
17/07/2024
|
427.35p
|
428.15p
|
425.91p
|
426.55p
|
10,996
|
|
16/07/2024
|
426.10p
|
427.30p
|
424.45p
|
426.42p
|
15,508
|
|
15/07/2024
|
424.95p
|
427.30p
|
424.05p
|
425.58p
|
24,278
|
|
12/07/2024
|
425.50p
|
427.00p
|
423.60p
|
425.93p
|
2,204
|
|
11/07/2024
|
421.75p
|
426.85p
|
421.50p
|
426.18p
|
3,747
|
|
10/07/2024
|
421.75p
|
424.05p
|
420.85p
|
422.20p
|
3,702
|
|
09/07/2024
|
422.55p
|
424.20p
|
421.25p
|
421.90p
|
7,330
|
|
08/07/2024
|
422.80p
|
424.05p
|
422.23p
|
422.85p
|
2,377
|
|
05/07/2024
|
421.35p
|
423.25p
|
421.14p
|
423.25p
|
9,405
|
|
04/07/2024
|
420.70p
|
422.05p
|
420.10p
|
420.45p
|
16,450
|
|
03/07/2024
|
418.20p
|
421.15p
|
416.55p
|
420.45p
|
316,012
|
|
02/07/2024
|
415.95p
|
417.50p
|
415.79p
|
417.05p
|
15,888
|
|
01/07/2024
|
419.35p
|
419.50p
|
415.24p
|
415.57p
|
20,923
|
|
28/06/2024
|
418.95p
|
421.99p
|
418.95p
|
419.90p
|
9,207
|
|
27/06/2024
|
419.00p
|
421.80p
|
418.70p
|
420.60p
|
16,680
|
|
26/06/2024
|
420.45p
|
421.54p
|
419.05p
|
419.05p
|
11,602
|
|
25/06/2024
|
422.65p
|
423.75p
|
421.90p
|
421.97p
|
48,837
|
|
24/06/2024
|
421.50p
|
422.85p
|
421.50p
|
422.22p
|
14,138
|
|
21/06/2024
|
420.70p
|
422.60p
|
420.60p
|
420.60p
|
2,071
|
|
20/06/2024
|
422.80p
|
422.82p
|
420.75p
|
421.30p
|
12,161
|
|
19/06/2024
|
424.50p
|
425.10p
|
422.28p
|
422.85p
|
9,913
|
|
18/06/2024
|
421.00p
|
422.35p
|
420.25p
|
422.35p
|
7,686
|
|
17/06/2024
|
423.80p
|
423.80p
|
420.05p
|
420.05p
|
25,103
|
|
14/06/2024
|
423.90p
|
424.20p
|
421.95p
|
422.67p
|
30,002
|
|
13/06/2024
|
421.35p
|
422.76p
|
421.13p
|
422.20p
|
29,488
|
|
12/06/2024
|
423.20p
|
428.37p
|
422.95p
|
427.78p
|
14,661
|
|
11/06/2024
|
422.25p
|
422.90p
|
421.68p
|
421.88p
|
45,919
|
|
10/06/2024
|
422.20p
|
422.45p
|
421.12p
|
421.55p
|
15,461
|
|
07/06/2024
|
427.10p
|
427.10p
|
421.95p
|
423.27p
|
33,812
|
|
06/06/2024
|
427.25p
|
427.85p
|
425.34p
|
426.48p
|
58,767
|
|
05/06/2024
|
424.75p
|
426.28p
|
424.31p
|
426.28p
|
5,964
|
|
04/06/2024
|
424.15p
|
425.15p
|
423.35p
|
423.18p
|
50,918
|
|
03/06/2024
|
421.85p
|
424.24p
|
419.65p
|
423.18p
|
19,300
|
|
31/05/2024
|
418.40p
|
421.01p
|
418.30p
|
420.45p
|
109,963
|
|
30/05/2024
|
416.75p
|
418.75p
|
416.26p
|
418.75p
|
3,685
|
|
29/05/2024
|
419.65p
|
419.65p
|
415.80p
|
415.95p
|
34,772
|
|
28/05/2024
|
421.05p
|
421.75p
|
420.09p
|
420.28p
|
33,737
|
|
27/05/2024
|
419.35p
|
420.73p
|
419.30p
|
420.73p
|
8,218
|
|
24/05/2024
|
419.35p
|
420.73p
|
419.30p
|
420.73p
|
8,218
|
|
23/05/2024
|
421.60p
|
422.65p
|
418.89p
|
419.35p
|
16,957
|
|
22/05/2024
|
421.10p
|
421.78p
|
420.75p
|
421.78p
|
25,965
|
|
21/05/2024
|
421.70p
|
422.55p
|
421.01p
|
422.10p
|
8,520
|
|
20/05/2024
|
421.75p
|
422.25p
|
421.19p
|
421.47p
|
5,108
|
|
17/05/2024
|
422.10p
|
422.93p
|
421.85p
|
422.03p
|
25,037
|
|
16/05/2024
|
424.10p
|
424.39p
|
422.71p
|
423.10p
|
29,556
|
|
15/05/2024
|
420.25p
|
423.10p
|
420.25p
|
423.10p
|
12,572
|
|
14/05/2024
|
418.40p
|
419.97p
|
418.40p
|
419.30p
|
5,051
|
|
13/05/2024
|
418.65p
|
419.65p
|
418.45p
|
418.60p
|
10,319
|
|
10/05/2024
|
420.20p
|
420.85p
|
418.37p
|
418.45p
|
25,017
|