iShares iSh $ Corp Bond ETF GBP-H D
(LQGH)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
414.60p
|
414.80p
|
409.65p
|
413.12p
|
10,550
|
|
14/04/2025
|
410.20p
|
412.95p
|
404.45p
|
411.72p
|
13,154
|
|
11/04/2025
|
411.80p
|
412.50p
|
401.65p
|
403.32p
|
6,204
|
|
10/04/2025
|
415.90p
|
416.45p
|
409.90p
|
410.95p
|
24,402
|
|
09/04/2025
|
403.95p
|
409.80p
|
399.40p
|
404.83p
|
29,236
|
|
08/04/2025
|
413.90p
|
418.70p
|
412.90p
|
415.08p
|
29,823
|
|
07/04/2025
|
421.30p
|
423.80p
|
414.50p
|
416.85p
|
143,259
|
|
04/04/2025
|
423.60p
|
427.75p
|
421.70p
|
423.90p
|
45,006
|
|
03/04/2025
|
427.50p
|
427.65p
|
423.15p
|
423.47p
|
21,290
|
|
02/04/2025
|
422.85p
|
424.30p
|
420.75p
|
422.15p
|
50,360
|
|
01/04/2025
|
422.80p
|
423.45p
|
420.35p
|
422.67p
|
45,551
|
|
31/03/2025
|
422.10p
|
424.30p
|
419.88p
|
420.70p
|
64,711
|
|
28/03/2025
|
420.85p
|
420.95p
|
417.60p
|
419.45p
|
5,068
|
|
27/03/2025
|
415.35p
|
419.70p
|
415.35p
|
417.80p
|
8,817
|
|
26/03/2025
|
420.50p
|
420.55p
|
417.70p
|
419.30p
|
12,644
|
|
25/03/2025
|
419.45p
|
420.75p
|
417.30p
|
420.65p
|
15,854
|
|
24/03/2025
|
422.10p
|
422.10p
|
419.20p
|
419.95p
|
61,079
|
|
21/03/2025
|
423.25p
|
423.35p
|
419.95p
|
421.60p
|
3,985
|
|
20/03/2025
|
424.80p
|
425.15p
|
420.85p
|
422.92p
|
18,018
|
|
19/03/2025
|
421.60p
|
421.60p
|
419.05p
|
421.05p
|
84,091
|
|
18/03/2025
|
419.50p
|
420.35p
|
417.55p
|
420.00p
|
7,414
|
|
17/03/2025
|
419.50p
|
420.60p
|
417.55p
|
420.25p
|
27,095
|
|
14/03/2025
|
419.25p
|
420.35p
|
415.90p
|
419.25p
|
104,543
|
|
13/03/2025
|
419.05p
|
419.05p
|
415.10p
|
417.20p
|
14,053
|
|
12/03/2025
|
423.80p
|
425.25p
|
422.05p
|
422.50p
|
37,522
|
|
11/03/2025
|
425.60p
|
428.40p
|
423.50p
|
424.90p
|
23,590
|
|
10/03/2025
|
426.10p
|
427.65p
|
423.90p
|
427.02p
|
8,757
|
|
07/03/2025
|
427.15p
|
427.90p
|
424.35p
|
426.10p
|
12,532
|
|
06/03/2025
|
424.80p
|
427.85p
|
423.40p
|
424.70p
|
41,184
|
|
05/03/2025
|
428.25p
|
430.35p
|
424.65p
|
428.15p
|
36,508
|
|
04/03/2025
|
428.10p
|
430.35p
|
427.40p
|
427.40p
|
11,769
|
|
03/03/2025
|
428.60p
|
429.40p
|
426.05p
|
428.07p
|
33,009
|
|
28/02/2025
|
428.60p
|
428.60p
|
426.00p
|
427.35p
|
16,801
|
|
27/02/2025
|
428.55p
|
428.85p
|
426.00p
|
426.57p
|
6,446
|
|
26/02/2025
|
426.45p
|
428.70p
|
425.45p
|
427.33p
|
29,495
|
|
25/02/2025
|
426.40p
|
427.40p
|
424.25p
|
426.70p
|
111,188
|
|
24/02/2025
|
425.30p
|
425.50p
|
420.35p
|
423.82p
|
19,338
|
|
21/02/2025
|
423.00p
|
423.50p
|
419.90p
|
423.02p
|
9,131
|
|
20/02/2025
|
421.25p
|
423.15p
|
418.90p
|
421.25p
|
6,883
|
|
19/02/2025
|
422.40p
|
422.40p
|
419.25p
|
420.17p
|
11,668
|
|
18/02/2025
|
423.55p
|
423.65p
|
419.50p
|
422.00p
|
12,744
|
|
17/02/2025
|
423.70p
|
423.70p
|
420.50p
|
422.05p
|
4,462
|
|
14/02/2025
|
422.60p
|
423.55p
|
418.35p
|
423.25p
|
66,125
|
|
13/02/2025
|
418.45p
|
420.70p
|
416.55p
|
420.13p
|
140,521
|
|
12/02/2025
|
420.75p
|
420.80p
|
415.15p
|
416.32p
|
40,542
|
|
11/02/2025
|
421.50p
|
421.60p
|
417.90p
|
419.95p
|
300,631
|
|
10/02/2025
|
420.95p
|
421.65p
|
418.90p
|
419.95p
|
30,647
|
|
07/02/2025
|
423.85p
|
423.90p
|
419.45p
|
420.15p
|
65,854
|
|
06/02/2025
|
423.80p
|
424.75p
|
420.85p
|
423.05p
|
12,483
|
|
05/02/2025
|
421.10p
|
423.05p
|
419.10p
|
423.05p
|
11,722
|
|
04/02/2025
|
418.65p
|
420.20p
|
416.65p
|
420.35p
|
193,372
|
|
03/02/2025
|
415.80p
|
420.70p
|
415.55p
|
420.35p
|
430,823
|
|
31/01/2025
|
421.65p
|
421.65p
|
418.15p
|
419.85p
|
270,498
|
|
30/01/2025
|
421.00p
|
422.30p
|
419.00p
|
420.30p
|
3,541
|
|
29/01/2025
|
422.05p
|
422.05p
|
418.55p
|
418.87p
|
19,069
|
|
28/01/2025
|
421.25p
|
421.25p
|
417.15p
|
418.45p
|
6,146
|
|
27/01/2025
|
416.20p
|
420.25p
|
416.20p
|
419.20p
|
15,812
|
|
24/01/2025
|
418.75p
|
418.75p
|
414.90p
|
417.22p
|
7,283
|
|
23/01/2025
|
418.50p
|
418.60p
|
414.65p
|
416.20p
|
4,171
|
|
22/01/2025
|
417.90p
|
418.75p
|
416.65p
|
417.20p
|
29,996
|
|
21/01/2025
|
418.65p
|
418.65p
|
416.20p
|
418.40p
|
2,632
|
|
20/01/2025
|
416.40p
|
417.40p
|
413.50p
|
416.40p
|
9,978
|
|
17/01/2025
|
417.35p
|
417.80p
|
413.85p
|
416.05p
|
7,430
|
|
16/01/2025
|
415.00p
|
415.65p
|
412.45p
|
413.60p
|
28,028
|
|
15/01/2025
|
410.50p
|
414.95p
|
408.10p
|
413.60p
|
3,362
|
|
14/01/2025
|
410.90p
|
410.90p
|
408.50p
|
408.73p
|
44,622
|
|
13/01/2025
|
410.55p
|
411.15p
|
408.10p
|
408.87p
|
12,298
|
|
10/01/2025
|
414.00p
|
414.05p
|
406.60p
|
410.73p
|
10,580
|
|
09/01/2025
|
413.60p
|
413.70p
|
410.40p
|
413.12p
|
69,859
|
|
08/01/2025
|
414.05p
|
414.10p
|
410.20p
|
413.05p
|
19,154
|
|
07/01/2025
|
415.20p
|
415.20p
|
411.10p
|
411.90p
|
27,259
|
|
06/01/2025
|
416.75p
|
416.75p
|
413.40p
|
414.52p
|
10,697
|
|
03/01/2025
|
416.25p
|
417.95p
|
414.75p
|
415.82p
|
12,372
|
|
02/01/2025
|
417.40p
|
418.70p
|
415.00p
|
416.35p
|
23,186
|
|
01/01/2025
|
418.70p
|
419.05p
|
416.15p
|
418.65p
|
9,412
|
|
31/12/2024
|
418.70p
|
419.05p
|
416.15p
|
418.65p
|
9,412
|
|
30/12/2024
|
416.35p
|
417.60p
|
413.35p
|
417.12p
|
49,538
|
|
27/12/2024
|
418.25p
|
418.30p
|
414.55p
|
416.27p
|
44,502
|
|
26/12/2024
|
415.90p
|
417.40p
|
413.15p
|
414.73p
|
1,018
|
|
25/12/2024
|
415.90p
|
417.40p
|
413.15p
|
414.73p
|
1,018
|
|
24/12/2024
|
415.90p
|
417.40p
|
413.15p
|
414.73p
|
1,018
|
|
23/12/2024
|
418.50p
|
418.60p
|
415.00p
|
417.45p
|
3,932
|
|
20/12/2024
|
418.30p
|
418.35p
|
413.10p
|
417.45p
|
66,190
|
|
19/12/2024
|
418.40p
|
418.40p
|
414.75p
|
416.75p
|
147,708
|
|
18/12/2024
|
423.00p
|
424.00p
|
421.25p
|
422.35p
|
8,621
|
|
17/12/2024
|
422.90p
|
423.05p
|
420.50p
|
422.48p
|
5,605
|
|
16/12/2024
|
422.25p
|
423.10p
|
421.40p
|
421.68p
|
24,128
|
|
13/12/2024
|
424.30p
|
426.70p
|
422.35p
|
422.55p
|
4,356
|
|
12/12/2024
|
427.90p
|
428.20p
|
423.95p
|
425.23p
|
30,836
|
|
11/12/2024
|
433.90p
|
434.65p
|
431.95p
|
433.50p
|
5,282
|
|
10/12/2024
|
434.40p
|
434.45p
|
432.15p
|
432.80p
|
10,709
|
|
09/12/2024
|
435.95p
|
436.10p
|
433.55p
|
434.12p
|
9,731
|
|
06/12/2024
|
435.90p
|
435.90p
|
432.10p
|
434.40p
|
7,510
|
|
05/12/2024
|
435.10p
|
435.10p
|
432.25p
|
434.25p
|
6,752
|
|
04/12/2024
|
431.70p
|
433.75p
|
430.50p
|
433.60p
|
160,511
|
|
03/12/2024
|
433.50p
|
434.70p
|
430.95p
|
432.78p
|
24,563
|
|
02/12/2024
|
433.65p
|
433.65p
|
430.95p
|
433.52p
|
13,671
|
|
29/11/2024
|
432.90p
|
432.90p
|
429.05p
|
432.80p
|
2,561
|
|
28/11/2024
|
430.90p
|
431.35p
|
427.85p
|
431.05p
|
5,447
|
|
27/11/2024
|
429.60p
|
430.70p
|
427.45p
|
429.02p
|
10,428
|
|
26/11/2024
|
429.40p
|
429.65p
|
426.95p
|
427.23p
|
16,614
|
|
25/11/2024
|
427.30p
|
429.35p
|
425.50p
|
428.85p
|
24,218
|
|
22/11/2024
|
426.10p
|
426.10p
|
422.00p
|
424.45p
|
9,645
|
|
21/11/2024
|
425.30p
|
426.75p
|
422.35p
|
424.45p
|
4,713
|
|
20/11/2024
|
424.20p
|
425.35p
|
423.30p
|
424.57p
|
4,138
|
|
19/11/2024
|
426.65p
|
426.75p
|
423.80p
|
424.20p
|
3,491
|
|
18/11/2024
|
424.65p
|
424.75p
|
421.95p
|
424.20p
|
15,904
|
|
15/11/2024
|
423.90p
|
425.60p
|
421.45p
|
424.98p
|
9,169
|
|
14/11/2024
|
423.40p
|
425.10p
|
421.20p
|
424.98p
|
22,801
|
|
13/11/2024
|
426.30p
|
427.57p
|
424.00p
|
425.20p
|
94,760
|
|
12/11/2024
|
431.05p
|
431.40p
|
426.35p
|
429.30p
|
12,883
|
|
11/11/2024
|
430.30p
|
430.50p
|
428.15p
|
429.30p
|
4,973
|
|
08/11/2024
|
429.70p
|
430.70p
|
426.30p
|
428.85p
|
268,280
|
|
07/11/2024
|
422.55p
|
427.60p
|
422.15p
|
426.90p
|
73,255
|
|
06/11/2024
|
426.60p
|
426.95p
|
421.89p
|
423.25p
|
127,971
|
|
05/11/2024
|
426.55p
|
426.85p
|
424.25p
|
424.90p
|
135,330
|
|
04/11/2024
|
426.50p
|
427.05p
|
423.05p
|
423.72p
|
16,767
|
|
01/11/2024
|
425.80p
|
428.30p
|
423.25p
|
425.05p
|
21,256
|
|
31/10/2024
|
426.45p
|
427.40p
|
424.05p
|
425.05p
|
7,229
|
|
30/10/2024
|
428.25p
|
428.95p
|
425.75p
|
427.30p
|
7,576
|
|
29/10/2024
|
427.15p
|
428.15p
|
423.90p
|
424.55p
|
18,438
|
|
28/10/2024
|
426.10p
|
427.15p
|
423.40p
|
425.45p
|
79,723
|
|
25/10/2024
|
427.70p
|
429.35p
|
426.55p
|
427.80p
|
63,640
|
|
24/10/2024
|
428.80p
|
428.80p
|
425.40p
|
426.38p
|
133,222
|
|
23/10/2024
|
426.35p
|
429.45p
|
424.15p
|
426.38p
|
12,968
|
|
22/10/2024
|
428.80p
|
428.90p
|
425.05p
|
426.90p
|
229,222
|
|
21/10/2024
|
433.15p
|
433.75p
|
428.43p
|
428.42p
|
25,657
|
|
18/10/2024
|
432.65p
|
434.25p
|
431.10p
|
433.15p
|
19,353
|
|
17/10/2024
|
435.90p
|
437.05p
|
432.40p
|
433.15p
|
36,381
|
|
16/10/2024
|
436.40p
|
437.10p
|
433.20p
|
436.28p
|
5,450
|