iShares iSh $ Corp Bond ETF GBP-H D
(LQGH)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
433.95p
|
434.20p
|
429.65p
|
431.50p
|
25,636
|
|
30/10/2025
|
436.65p
|
436.85p
|
431.50p
|
433.45p
|
122,794
|
|
29/10/2025
|
439.70p
|
439.95p
|
435.95p
|
436.88p
|
12,838
|
|
28/10/2025
|
440.05p
|
440.05p
|
434.65p
|
436.72p
|
24,589
|
|
27/10/2025
|
436.25p
|
437.70p
|
433.85p
|
436.78p
|
30,622
|
|
24/10/2025
|
437.75p
|
445.35p
|
434.10p
|
436.47p
|
32,149
|
|
23/10/2025
|
435.65p
|
438.35p
|
433.75p
|
435.95p
|
5,751
|
|
22/10/2025
|
437.75p
|
438.80p
|
434.55p
|
435.68p
|
10,817
|
|
21/10/2025
|
438.50p
|
438.60p
|
433.70p
|
436.45p
|
8,544
|
|
20/10/2025
|
435.60p
|
436.40p
|
432.05p
|
435.40p
|
25,918
|
|
17/10/2025
|
437.70p
|
437.80p
|
433.25p
|
434.32p
|
18,385
|
|
16/10/2025
|
434.95p
|
437.50p
|
432.15p
|
434.12p
|
13,873
|
|
15/10/2025
|
434.25p
|
436.95p
|
433.95p
|
435.20p
|
10,259
|
|
14/10/2025
|
433.00p
|
435.35p
|
431.00p
|
432.70p
|
30,568
|
|
13/10/2025
|
433.90p
|
433.90p
|
428.65p
|
431.77p
|
32,301
|
|
10/10/2025
|
432.40p
|
432.80p
|
428.30p
|
431.65p
|
14,041
|
|
09/10/2025
|
432.35p
|
432.35p
|
429.70p
|
430.00p
|
19,458
|
|
08/10/2025
|
434.10p
|
434.15p
|
430.55p
|
431.65p
|
15,172
|
|
07/10/2025
|
432.00p
|
432.15p
|
429.45p
|
431.10p
|
13,054
|
|
06/10/2025
|
433.60p
|
433.75p
|
429.85p
|
430.92p
|
50,652
|
|
03/10/2025
|
434.85p
|
434.95p
|
431.55p
|
432.22p
|
35,256
|
|
02/10/2025
|
434.05p
|
434.10p
|
428.80p
|
432.00p
|
15,696
|
|
01/10/2025
|
431.80p
|
433.65p
|
428.20p
|
430.88p
|
9,721
|
|
30/09/2025
|
433.35p
|
433.45p
|
428.70p
|
430.50p
|
11,156
|
|
29/09/2025
|
430.90p
|
431.30p
|
428.75p
|
431.00p
|
286,053
|
|
26/09/2025
|
429.90p
|
430.55p
|
426.80p
|
428.80p
|
9,957
|
|
25/09/2025
|
430.70p
|
431.85p
|
427.00p
|
427.70p
|
10,421
|
|
24/09/2025
|
433.10p
|
433.10p
|
429.05p
|
429.75p
|
10,073
|
|
23/09/2025
|
432.30p
|
433.45p
|
428.20p
|
430.50p
|
50,469
|
|
22/09/2025
|
432.75p
|
433.00p
|
428.80p
|
430.20p
|
23,090
|
|
19/09/2025
|
432.60p
|
433.35p
|
428.85p
|
430.50p
|
14,823
|
|
18/09/2025
|
434.40p
|
436.05p
|
430.15p
|
430.92p
|
14,704
|
|
17/09/2025
|
434.40p
|
435.15p
|
431.75p
|
433.15p
|
31,241
|
|
16/09/2025
|
434.85p
|
436.15p
|
432.40p
|
433.00p
|
24,497
|
|
15/09/2025
|
432.75p
|
434.05p
|
431.00p
|
433.70p
|
15,109
|
|
12/09/2025
|
434.70p
|
434.80p
|
431.05p
|
431.30p
|
72,934
|
|
11/09/2025
|
432.35p
|
433.75p
|
429.00p
|
433.10p
|
21,908
|
|
10/09/2025
|
435.45p
|
437.90p
|
432.05p
|
435.70p
|
10,599
|
|
09/09/2025
|
436.85p
|
436.95p
|
433.70p
|
434.35p
|
16,165
|
|
08/09/2025
|
435.65p
|
436.20p
|
433.15p
|
435.90p
|
96,491
|
|
05/09/2025
|
434.30p
|
435.55p
|
430.65p
|
434.38p
|
8,675
|
|
04/09/2025
|
431.35p
|
432.55p
|
427.35p
|
430.25p
|
16,751
|
|
03/09/2025
|
427.95p
|
428.75p
|
424.00p
|
428.35p
|
9,249
|
|
02/09/2025
|
427.35p
|
427.90p
|
423.00p
|
425.43p
|
18,644
|
|
01/09/2025
|
428.35p
|
428.40p
|
425.70p
|
426.67p
|
16,485
|
|
29/08/2025
|
430.20p
|
430.70p
|
426.00p
|
427.23p
|
41,355
|
|
28/08/2025
|
430.65p
|
430.75p
|
426.35p
|
429.60p
|
131,626
|
|
27/08/2025
|
429.40p
|
429.50p
|
425.35p
|
427.33p
|
10,499
|
|
26/08/2025
|
429.75p
|
429.90p
|
424.65p
|
427.52p
|
27,582
|
|
25/08/2025
|
428.00p
|
429.75p
|
424.90p
|
429.15p
|
8,701
|
|
22/08/2025
|
428.00p
|
429.75p
|
424.90p
|
429.15p
|
8,701
|
|
21/08/2025
|
428.90p
|
429.70p
|
425.35p
|
425.72p
|
3,925
|
|
20/08/2025
|
429.40p
|
429.40p
|
424.90p
|
427.65p
|
151,055
|
|
19/08/2025
|
427.40p
|
427.70p
|
424.95p
|
426.88p
|
60,625
|
|
18/08/2025
|
428.80p
|
429.45p
|
426.00p
|
426.18p
|
10,023
|
|
15/08/2025
|
429.70p
|
429.75p
|
427.05p
|
427.70p
|
12,426
|
|
14/08/2025
|
429.95p
|
430.95p
|
426.60p
|
427.75p
|
34,762
|
|
13/08/2025
|
428.35p
|
429.75p
|
426.50p
|
429.20p
|
26,862
|
|
12/08/2025
|
423.90p
|
428.65p
|
423.90p
|
426.38p
|
11,271
|
|
11/08/2025
|
427.60p
|
428.05p
|
425.90p
|
426.77p
|
10,882
|
|
08/08/2025
|
429.60p
|
429.60p
|
424.75p
|
426.32p
|
6,294
|
|
07/08/2025
|
428.70p
|
429.30p
|
426.15p
|
428.38p
|
10,042
|
|
06/08/2025
|
428.60p
|
428.70p
|
426.30p
|
427.70p
|
29,770
|
|
05/08/2025
|
429.60p
|
429.65p
|
426.25p
|
427.87p
|
22,080
|
|
04/08/2025
|
427.60p
|
428.45p
|
424.30p
|
427.33p
|
10,306
|
|
01/08/2025
|
424.10p
|
426.75p
|
420.95p
|
426.05p
|
16,573
|
|
31/07/2025
|
424.80p
|
426.20p
|
422.85p
|
424.57p
|
2,371
|
|
30/07/2025
|
425.55p
|
427.10p
|
421.90p
|
423.37p
|
22,738
|
|
29/07/2025
|
424.65p
|
424.80p
|
419.60p
|
423.90p
|
16,107
|
|
28/07/2025
|
424.00p
|
425.85p
|
420.20p
|
422.20p
|
22,295
|
|
25/07/2025
|
422.60p
|
423.30p
|
419.50p
|
422.22p
|
93,897
|
|
24/07/2025
|
419.30p
|
423.55p
|
418.60p
|
422.22p
|
7,961
|
|
23/07/2025
|
422.50p
|
423.50p
|
420.10p
|
422.15p
|
17,689
|
|
22/07/2025
|
422.90p
|
423.30p
|
418.90p
|
422.70p
|
7,518
|
|
21/07/2025
|
418.40p
|
423.15p
|
418.40p
|
422.52p
|
93,586
|
|
18/07/2025
|
421.45p
|
421.45p
|
417.90p
|
420.42p
|
8,028
|
|
17/07/2025
|
419.05p
|
420.25p
|
415.95p
|
420.25p
|
21,421
|
|
16/07/2025
|
420.15p
|
420.65p
|
415.20p
|
417.72p
|
16,481
|
|
15/07/2025
|
420.50p
|
420.60p
|
416.65p
|
417.47p
|
14,233
|
|
14/07/2025
|
419.65p
|
420.15p
|
416.90p
|
418.52p
|
81,420
|
|
11/07/2025
|
422.20p
|
422.30p
|
419.15p
|
419.72p
|
30,680
|
|
10/07/2025
|
422.65p
|
423.50p
|
419.05p
|
421.25p
|
5,821
|
|
09/07/2025
|
421.10p
|
421.25p
|
417.30p
|
419.95p
|
12,913
|
|
08/07/2025
|
421.30p
|
421.30p
|
418.80p
|
419.60p
|
10,741
|
|
07/07/2025
|
425.00p
|
425.00p
|
420.60p
|
420.85p
|
34,499
|
|
04/07/2025
|
424.75p
|
425.65p
|
421.15p
|
423.12p
|
25,908
|
|
03/07/2025
|
426.20p
|
426.45p
|
421.85p
|
423.18p
|
7,705
|
|
02/07/2025
|
425.10p
|
425.25p
|
421.85p
|
423.55p
|
31,216
|
|
01/07/2025
|
425.60p
|
427.40p
|
421.75p
|
423.58p
|
8,972
|
|
30/06/2025
|
423.70p
|
423.75p
|
420.40p
|
422.73p
|
15,323
|
|
27/06/2025
|
424.35p
|
425.00p
|
419.25p
|
421.78p
|
8,228
|
|
26/06/2025
|
422.65p
|
422.80p
|
418.75p
|
420.85p
|
29,770
|
|
25/06/2025
|
422.75p
|
422.95p
|
418.40p
|
420.00p
|
11,706
|
|
24/06/2025
|
421.25p
|
421.70p
|
417.70p
|
421.08p
|
16,689
|
|
23/06/2025
|
418.90p
|
420.10p
|
416.20p
|
419.78p
|
233,281
|
|
20/06/2025
|
420.60p
|
420.60p
|
415.60p
|
417.55p
|
138,090
|
|
19/06/2025
|
418.20p
|
418.65p
|
415.50p
|
417.72p
|
32,380
|
|
18/06/2025
|
417.50p
|
420.95p
|
414.60p
|
418.80p
|
61,628
|
|
17/06/2025
|
416.55p
|
419.00p
|
414.90p
|
416.85p
|
7,539
|
|
16/06/2025
|
417.55p
|
418.50p
|
414.35p
|
417.65p
|
12,920
|
|
13/06/2025
|
416.95p
|
421.85p
|
416.60p
|
416.60p
|
5,976
|
|
12/06/2025
|
418.95p
|
420.85p
|
415.45p
|
418.15p
|
14,053
|
|
11/06/2025
|
420.15p
|
422.05p
|
417.90p
|
421.08p
|
40,136
|
|
10/06/2025
|
421.50p
|
422.25p
|
418.65p
|
419.88p
|
10,458
|
|
09/06/2025
|
421.00p
|
421.15p
|
416.10p
|
419.45p
|
16,124
|
|
06/06/2025
|
421.75p
|
422.90p
|
418.75p
|
419.50p
|
4,420
|
|
05/06/2025
|
422.80p
|
424.55p
|
419.65p
|
421.35p
|
30,385
|
|
04/06/2025
|
421.65p
|
423.00p
|
416.90p
|
421.82p
|
5,834
|
|
03/06/2025
|
419.60p
|
421.05p
|
416.85p
|
419.20p
|
16,349
|
|
02/06/2025
|
419.15p
|
421.70p
|
415.65p
|
418.10p
|
18,979
|
|
30/05/2025
|
421.70p
|
421.80p
|
417.10p
|
419.53p
|
19,220
|
|
29/05/2025
|
418.25p
|
419.45p
|
413.95p
|
418.60p
|
8,462
|
|
28/05/2025
|
418.55p
|
418.85p
|
415.85p
|
416.25p
|
15,406
|
|
27/05/2025
|
417.95p
|
419.15p
|
414.35p
|
417.75p
|
18,430
|
|
26/05/2025
|
417.30p
|
417.40p
|
413.90p
|
413.92p
|
15,593
|
|
23/05/2025
|
417.30p
|
417.40p
|
413.90p
|
413.92p
|
15,593
|
|
22/05/2025
|
413.15p
|
414.00p
|
410.50p
|
412.70p
|
11,278
|
|
21/05/2025
|
415.50p
|
416.40p
|
413.25p
|
414.90p
|
5,531
|
|
20/05/2025
|
416.55p
|
418.70p
|
415.50p
|
416.85p
|
3,677
|
|
19/05/2025
|
415.45p
|
416.40p
|
413.00p
|
415.80p
|
21,193
|
|
16/05/2025
|
419.05p
|
419.85p
|
415.55p
|
417.30p
|
9,196
|
|
15/05/2025
|
415.75p
|
416.45p
|
413.10p
|
416.17p
|
28,072
|
|
14/05/2025
|
417.50p
|
417.50p
|
414.90p
|
415.20p
|
12,923
|
|
13/05/2025
|
417.25p
|
418.30p
|
414.40p
|
415.60p
|
12,682
|
|
12/05/2025
|
416.80p
|
417.65p
|
414.30p
|
416.35p
|
353,814
|
|
09/05/2025
|
417.55p
|
418.85p
|
413.80p
|
416.93p
|
70,419
|
|
08/05/2025
|
419.20p
|
420.30p
|
415.15p
|
417.15p
|
37,252
|
|
07/05/2025
|
418.65p
|
418.70p
|
415.80p
|
417.70p
|
278,482
|
|
06/05/2025
|
416.20p
|
417.60p
|
414.40p
|
415.60p
|
27,492
|
|
05/05/2025
|
418.80p
|
420.00p
|
416.00p
|
416.45p
|
230,753
|