| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 21/10/2025 | 16:35:01 | 436p | 119 | £518.84 | PC | Sell |
| 21/10/2025 | 16:35:01 | 436p | 1 | £4.36 | Unknown | |
| 21/10/2025 | 16:35:01 | 436p | 118 | £514.48 | Unknown | |
| 21/10/2025 | 16:28:03 | 437p | 3 | £13.11 | O | Buy |
| 21/10/2025 | 16:28:00 | 437p | 3 | £13.11 | O | Sell |
| 21/10/2025 | 16:25:01 | 437p | 8 | £34.96 | O | Sell |
| 21/10/2025 | 16:25:01 | 437p | 3 | £13.11 | O | Buy |
| 21/10/2025 | 16:25:01 | 437p | 7 | £30.59 | O | Buy |
| 21/10/2025 | 16:17:00 | 437p | 0 | £0.00 | O | Sell |
| 21/10/2025 | 16:15:01 | 437p | 3 | £13.11 | O | Buy |
| 21/10/2025 | 16:12:00 | 437p | 7 | £30.59 | O | Sell |
| 21/10/2025 | 16:12:00 | 437p | 1 | £4.37 | O | Buy |
| 21/10/2025 | 16:12:00 | 437p | 8 | £34.96 | O | Sell |
| 21/10/2025 | 16:08:04 | 437p | 34 | £148.58 | O | Buy |
| 21/10/2025 | 16:00:03 | 437p | 2 | £8.74 | O | Buy |
| 21/10/2025 | 15:59:03 | 437p | 1 | £4.37 | O | Buy |
| 21/10/2025 | 15:57:00 | 437p | 5 | £21.85 | O | Buy |
| 21/10/2025 | 15:55:05 | 437p | 0 | £0.00 | O | Buy |
| 21/10/2025 | 15:54:04 | 437p | 0 | £0.00 | O | Buy |
| 21/10/2025 | 15:48:02 | 437p | 3 | £13.11 | O | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |