Wisdomtree Multi Asset Issuer Public Limited Company Nasdaq 100 5X Daily...
(LQS5)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
1,566.00p
|
1,577.00p
|
1,503.00p
|
1,561.50p
|
1,060
|
|
30/05/2025
|
1,566.00p
|
1,593.00p
|
1,537.00p
|
1,568.00p
|
7,335
|
|
29/05/2025
|
1,719.00p
|
1,755.00p
|
1,599.00p
|
1,624.00p
|
10,653
|
|
28/05/2025
|
1,548.00p
|
1,626.00p
|
1,584.00p
|
1,603.50p
|
561
|
|
27/05/2025
|
1,548.00p
|
1,591.00p
|
1,509.00p
|
1,579.50p
|
2,436
|
|
26/05/2025
|
1,487.00p
|
1,538.00p
|
1,363.00p
|
1,435.00p
|
7,095
|
|
23/05/2025
|
1,487.00p
|
1,538.00p
|
1,363.00p
|
1,435.00p
|
7,095
|
|
22/05/2025
|
1,630.00p
|
1,567.00p
|
1,467.00p
|
1,533.50p
|
1,438
|
|
21/05/2025
|
1,630.00p
|
1,651.00p
|
1,540.00p
|
1,649.00p
|
2,008
|
|
20/05/2025
|
1,630.00p
|
1,649.00p
|
1,601.00p
|
1,623.00p
|
7,835
|
|
19/05/2025
|
1,600.00p
|
1,629.00p
|
1,500.00p
|
1,613.00p
|
5,022
|
|
16/05/2025
|
1,600.00p
|
1,654.00p
|
1,600.00p
|
1,620.50p
|
2,981
|
|
15/05/2025
|
1,600.00p
|
1,625.00p
|
1,537.00p
|
1,622.50p
|
5,021
|
|
14/05/2025
|
1,600.00p
|
1,618.00p
|
1,557.00p
|
1,611.00p
|
2,420
|
|
13/05/2025
|
1,565.00p
|
1,592.00p
|
1,416.00p
|
1,578.50p
|
5,958
|
|
12/05/2025
|
1,440.00p
|
1,488.00p
|
1,380.00p
|
1,419.50p
|
4,193
|
|
09/05/2025
|
1,231.00p
|
1,263.00p
|
1,214.00p
|
1,217.00p
|
654
|
|
08/05/2025
|
1,231.00p
|
1,258.00p
|
1,182.00p
|
1,228.50p
|
7,474
|
|
07/05/2025
|
1,140.00p
|
1,180.00p
|
1,115.00p
|
1,118.50p
|
4,147
|
|
06/05/2025
|
1,150.00p
|
1,180.00p
|
1,100.00p
|
1,155.00p
|
4,158
|
|
05/05/2025
|
1,220.00p
|
1,220.00p
|
1,150.00p
|
1,220.00p
|
1,733
|
|
02/05/2025
|
1,220.00p
|
1,220.00p
|
1,150.00p
|
1,220.00p
|
1,733
|
|
01/05/2025
|
1,170.00p
|
1,210.00p
|
1,140.00p
|
1,200.00p
|
6,201
|
|
30/04/2025
|
1,070.00p
|
1,070.00p
|
950.00p
|
1,015.00p
|
4,957
|
|
29/04/2025
|
1,010.00p
|
1,070.00p
|
1,000.00p
|
1,045.00p
|
478
|
|
28/04/2025
|
1,050.00p
|
1,060.00p
|
1,000.00p
|
1,000.00p
|
2,412
|
|
25/04/2025
|
1,020.00p
|
1,040.00p
|
990.00p
|
1,000.00p
|
3,402
|
|
24/04/2025
|
860.00p
|
957.50p
|
840.00p
|
957.50p
|
1,076
|
|
23/04/2025
|
730.00p
|
960.00p
|
855.00p
|
902.50p
|
135
|
|
22/04/2025
|
730.00p
|
772.50p
|
720.00p
|
772.50p
|
1,908
|
|
21/04/2025
|
880.00p
|
855.00p
|
790.00p
|
792.50p
|
79
|
|
18/04/2025
|
880.00p
|
855.00p
|
790.00p
|
792.50p
|
79
|
|
17/04/2025
|
880.00p
|
855.00p
|
790.00p
|
792.50p
|
79
|
|
16/04/2025
|
880.00p
|
885.00p
|
825.00p
|
882.50p
|
686
|
|
15/04/2025
|
880.00p
|
970.00p
|
935.00p
|
957.50p
|
842
|
|
14/04/2025
|
880.00p
|
1,020.00p
|
940.00p
|
940.00p
|
373
|
|
11/04/2025
|
880.00p
|
900.00p
|
800.00p
|
832.50p
|
2,266
|
|
10/04/2025
|
1,026.00p
|
1,044.50p
|
843.75p
|
849.37p
|
14,979
|
|
09/04/2025
|
692.00p
|
740.75p
|
629.00p
|
722.63p
|
3,351
|
|
08/04/2025
|
813.75p
|
924.00p
|
783.75p
|
848.25p
|
46,888
|
|
07/04/2025
|
688.00p
|
855.50p
|
573.50p
|
707.00p
|
5,072
|
|
04/04/2025
|
1,048.00p
|
1,049.50p
|
822.00p
|
1,048.00p
|
950
|
|
03/04/2025
|
1,217.50p
|
1,219.50p
|
1,078.50p
|
1,109.25p
|
239
|
|
02/04/2025
|
1,363.50p
|
1,444.50p
|
1,325.00p
|
1,443.75p
|
837
|
|
01/04/2025
|
1,363.50p
|
1,413.50p
|
1,325.00p
|
1,399.75p
|
2,343
|
|
31/03/2025
|
1,245.00p
|
1,290.00p
|
1,211.50p
|
1,270.50p
|
1,946
|
|
28/03/2025
|
1,599.00p
|
1,552.50p
|
1,384.00p
|
1,384.00p
|
128
|
|
27/03/2025
|
1,599.00p
|
1,629.50p
|
1,599.00p
|
1,611.00p
|
340
|
|
26/03/2025
|
1,792.00p
|
1,843.50p
|
1,644.50p
|
1,670.75p
|
720
|
|
25/03/2025
|
1,726.50p
|
1,781.50p
|
1,711.50p
|
1,758.75p
|
455
|
|
24/03/2025
|
1,678.50p
|
1,731.25p
|
1,645.50p
|
1,731.25p
|
49
|
|
21/03/2025
|
1,510.00p
|
1,543.00p
|
1,451.00p
|
1,534.00p
|
4,657
|
|
20/03/2025
|
1,622.00p
|
1,666.50p
|
1,525.00p
|
1,546.25p
|
8,926
|
|
19/03/2025
|
1,556.50p
|
1,578.00p
|
1,484.50p
|
1,555.75p
|
1,057
|
|
18/03/2025
|
1,481.00p
|
1,602.00p
|
1,470.50p
|
1,496.50p
|
269
|
|
17/03/2025
|
1,481.00p
|
1,589.50p
|
1,521.50p
|
1,545.00p
|
19
|
|
14/03/2025
|
1,481.00p
|
1,568.50p
|
1,460.00p
|
1,542.50p
|
16,523
|
|
13/03/2025
|
1,533.00p
|
1,542.00p
|
1,427.00p
|
1,427.00p
|
6
|
|
12/03/2025
|
1,533.00p
|
1,614.50p
|
1,483.00p
|
1,567.50p
|
18,465
|
|
11/03/2025
|
1,505.50p
|
1,525.00p
|
1,441.00p
|
1,458.00p
|
8,602
|
|
10/03/2025
|
1,694.50p
|
1,794.00p
|
1,520.50p
|
1,560.50p
|
9,466
|
|
07/03/2025
|
1,869.00p
|
1,834.00p
|
1,689.25p
|
1,689.25p
|
83
|
|
06/03/2025
|
1,869.00p
|
2,020.00p
|
1,906.25p
|
1,906.25p
|
54
|
|
05/03/2025
|
1,869.00p
|
2,059.00p
|
1,906.25p
|
1,906.25p
|
100
|
|
04/03/2025
|
1,869.00p
|
2,043.50p
|
1,849.25p
|
1,849.25p
|
466
|
|
03/03/2025
|
2,130.00p
|
2,349.50p
|
2,230.25p
|
2,230.25p
|
46
|
|
28/02/2025
|
2,130.00p
|
2,191.50p
|
2,094.50p
|
2,135.25p
|
871
|
|
27/02/2025
|
2,508.00p
|
2,546.00p
|
2,305.00p
|
2,378.50p
|
102
|
|
26/02/2025
|
2,508.00p
|
2,552.00p
|
2,493.50p
|
2,534.00p
|
483
|
|
25/02/2025
|
2,564.00p
|
2,595.00p
|
2,353.50p
|
2,353.50p
|
993
|
|
24/02/2025
|
2,826.00p
|
2,832.00p
|
2,629.00p
|
2,695.50p
|
5,273
|
|
21/02/2025
|
3,123.00p
|
3,127.00p
|
2,964.50p
|
2,964.50p
|
128
|
|
20/02/2025
|
3,123.00p
|
3,123.00p
|
2,977.00p
|
3,011.50p
|
136
|
|
19/02/2025
|
3,153.00p
|
3,153.00p
|
3,064.00p
|
3,132.50p
|
5,792
|
|
18/02/2025
|
3,175.00p
|
3,205.00p
|
3,108.00p
|
3,120.50p
|
368
|
|
17/02/2025
|
3,088.00p
|
3,172.00p
|
3,146.00p
|
3,151.00p
|
189
|
|
14/02/2025
|
3,088.00p
|
3,096.00p
|
3,043.00p
|
3,001.00p
|
2,822
|
|
13/02/2025
|
2,875.00p
|
3,019.00p
|
2,874.00p
|
3,001.00p
|
70
|
|
12/02/2025
|
2,837.00p
|
2,904.00p
|
2,728.00p
|
2,807.50p
|
34
|
|
11/02/2025
|
2,837.00p
|
2,916.50p
|
2,821.00p
|
2,916.50p
|
19
|
|
10/02/2025
|
2,837.00p
|
2,982.00p
|
2,837.00p
|
2,812.50p
|
806
|
|
07/02/2025
|
2,856.00p
|
2,961.00p
|
2,812.50p
|
2,812.50p
|
385
|
|
06/02/2025
|
2,679.00p
|
2,979.00p
|
2,822.00p
|
2,907.50p
|
449
|
|
05/02/2025
|
2,679.00p
|
2,767.00p
|
2,644.00p
|
2,718.00p
|
285
|
|
04/02/2025
|
2,645.00p
|
2,822.00p
|
2,566.00p
|
2,816.50p
|
775
|
|
03/02/2025
|
2,552.00p
|
2,677.00p
|
2,445.00p
|
2,660.00p
|
1,219
|
|
31/01/2025
|
2,614.00p
|
3,005.00p
|
2,898.00p
|
2,987.50p
|
13
|
|
30/01/2025
|
2,614.00p
|
2,802.00p
|
2,685.00p
|
2,739.50p
|
3
|
|
29/01/2025
|
2,614.00p
|
2,930.00p
|
2,712.00p
|
2,712.00p
|
5
|
|
28/01/2025
|
2,614.00p
|
2,789.00p
|
2,566.00p
|
2,669.00p
|
1,688
|
|
27/01/2025
|
2,564.00p
|
2,655.00p
|
2,297.00p
|
2,539.50p
|
2,059
|
|
24/01/2025
|
2,898.00p
|
3,098.00p
|
3,085.00p
|
3,085.00p
|
53
|
|
23/01/2025
|
2,898.00p
|
3,080.00p
|
2,940.00p
|
3,079.50p
|
88
|
|
22/01/2025
|
2,898.00p
|
3,188.00p
|
3,062.00p
|
3,154.00p
|
91
|
|
21/01/2025
|
2,898.00p
|
2,932.00p
|
2,768.00p
|
2,874.50p
|
9,698
|
|
20/01/2025
|
2,895.00p
|
2,993.00p
|
2,876.00p
|
2,977.00p
|
5,039
|
|
17/01/2025
|
2,838.00p
|
2,902.00p
|
2,835.00p
|
2,902.00p
|
62
|
|
16/01/2025
|
2,838.00p
|
2,887.00p
|
2,677.00p
|
2,470.00p
|
169
|
|
15/01/2025
|
2,512.00p
|
2,669.00p
|
2,470.00p
|
2,470.00p
|
37
|
|
14/01/2025
|
2,512.00p
|
2,600.00p
|
2,470.00p
|
2,470.00p
|
70
|
|
13/01/2025
|
2,512.00p
|
2,480.00p
|
2,387.00p
|
2,387.00p
|
17
|
|
10/01/2025
|
2,512.00p
|
2,715.00p
|
2,469.00p
|
2,491.50p
|
235
|
|
09/01/2025
|
2,837.00p
|
2,708.50p
|
2,678.00p
|
2,708.50p
|
1
|
|
08/01/2025
|
2,837.00p
|
2,767.00p
|
2,708.50p
|
2,708.50p
|
25
|
|
07/01/2025
|
2,837.00p
|
2,968.00p
|
2,750.00p
|
2,824.00p
|
42
|
|
06/01/2025
|
2,837.00p
|
3,039.00p
|
2,836.00p
|
3,037.50p
|
2,873
|
|
03/01/2025
|
2,655.00p
|
2,789.00p
|
2,654.00p
|
2,765.50p
|
749
|
|
02/01/2025
|
3,115.00p
|
2,753.00p
|
2,706.00p
|
2,706.00p
|
1
|
|
01/01/2025
|
3,115.00p
|
2,809.50p
|
2,738.00p
|
2,809.50p
|
2
|
|
31/12/2024
|
3,115.00p
|
2,809.50p
|
2,738.00p
|
2,809.50p
|
2
|
|
30/12/2024
|
3,115.00p
|
2,900.00p
|
2,656.00p
|
2,740.50p
|
113
|
|
27/12/2024
|
3,115.00p
|
3,135.00p
|
2,841.00p
|
2,898.00p
|
233
|
|
26/12/2024
|
2,850.00p
|
3,051.50p
|
2,900.00p
|
3,051.50p
|
93
|
|
25/12/2024
|
2,850.00p
|
3,051.50p
|
2,900.00p
|
3,051.50p
|
93
|
|
24/12/2024
|
2,850.00p
|
3,051.50p
|
2,900.00p
|
3,051.50p
|
93
|
|
23/12/2024
|
2,850.00p
|
3,052.00p
|
2,829.00p
|
2,919.50p
|
526
|
|
20/12/2024
|
2,850.00p
|
2,919.50p
|
2,449.00p
|
2,919.50p
|
530
|
|
19/12/2024
|
2,850.00p
|
2,942.00p
|
2,729.00p
|
2,845.00p
|
2,849
|
|
18/12/2024
|
3,272.00p
|
3,418.00p
|
3,277.00p
|
3,393.50p
|
45
|
|
17/12/2024
|
3,272.00p
|
3,432.00p
|
3,355.00p
|
3,398.50p
|
86
|
|
16/12/2024
|
3,272.00p
|
3,405.50p
|
3,238.00p
|
3,405.50p
|
1,133
|
|
13/12/2024
|
3,287.00p
|
3,381.00p
|
3,188.00p
|
3,188.00p
|
243
|
|
12/12/2024
|
3,156.00p
|
3,259.00p
|
3,154.00p
|
3,170.50p
|
7
|
|
11/12/2024
|
3,156.00p
|
3,199.00p
|
2,958.00p
|
3,199.00p
|
25
|
|
10/12/2024
|
3,156.00p
|
3,058.00p
|
2,999.00p
|
3,002.50p
|
27
|
|
09/12/2024
|
3,156.00p
|
3,211.00p
|
2,996.00p
|
3,010.00p
|
654
|
|
06/12/2024
|
3,017.00p
|
3,111.00p
|
3,000.00p
|
3,111.00p
|
9
|
|
05/12/2024
|
3,017.00p
|
3,039.00p
|
3,003.00p
|
3,038.50p
|
50
|
|
04/12/2024
|
2,800.00p
|
3,012.50p
|
3,000.00p
|
3,012.50p
|
4
|
|
03/12/2024
|
2,800.00p
|
2,875.50p
|
2,800.00p
|
2,875.50p
|
74
|