Wisdomtree Multi Asset Issuer Public Limited Company QS100 5X Daily Leve...

(LQS5)
Sector: n/a
2,718.00p
51.50p 1.93
Last updated: 11:27:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 2,481.00p 2,666.50p 2,563.00p 2,596.50p 2
21/11/2024 2,481.00p 2,596.50p 2,518.00p 2,453.00p 5
20/11/2024 2,481.00p 2,575.00p 2,432.00p 2,453.00p 8
19/11/2024 2,481.00p 2,514.00p 2,477.50p 2,559.50p 2
18/11/2024 2,481.00p 2,559.50p 2,432.50p 2,559.50p 34
15/11/2024 2,484.00p 2,756.00p 2,478.00p 2,819.50p 53
14/11/2024 2,800.00p 2,933.00p 2,725.00p 2,819.50p 0
13/11/2024 2,800.00p 2,841.50p 2,799.00p 2,841.50p 55
12/11/2024 2,645.00p 2,931.00p 2,750.00p 2,846.00p 0
11/11/2024 2,645.00p 2,894.00p 2,838.00p 2,838.00p 6
08/11/2024 2,645.00p 2,948.00p 2,799.00p 2,835.00p 28
07/11/2024 2,645.00p 2,779.00p 2,645.00p 2,779.00p 33
06/11/2024 2,506.00p 2,568.00p 2,475.00p 2,568.00p 70
05/11/2024 2,531.00p 2,280.00p 2,258.00p 2,280.00p 1
04/11/2024 2,531.00p 2,238.00p 2,205.00p 2,224.00p 7
01/11/2024 2,531.00p 2,251.00p 2,194.00p 2,251.00p 8
31/10/2024 2,531.00p 2,432.00p 2,238.50p 2,238.50p 6
30/10/2024 2,531.00p 2,599.50p 2,426.25p 2,506.50p 0
29/10/2024 2,531.00p 2,527.75p 2,363.25p 2,487.00p 0
28/10/2024 2,531.00p 2,553.50p 2,409.25p 2,456.50p 0
25/10/2024 2,531.00p 2,531.00p 2,415.50p 2,498.50p 60
24/10/2024 2,377.50p 2,408.00p 2,286.75p 2,327.75p 0
23/10/2024 2,377.50p 2,486.75p 2,299.75p 2,327.75p 0
22/10/2024 2,377.50p 2,430.50p 2,377.50p 2,418.25p 16
21/10/2024 2,377.50p 2,471.50p 2,296.00p 2,319.50p 95
18/10/2024 2,359.50p 2,437.50p 2,400.00p 2,435.25p 5
17/10/2024 2,359.50p 2,402.25p 2,343.50p 2,402.25p 15
16/10/2024 2,359.50p 2,359.50p 2,310.50p 2,327.50p 54
15/10/2024 2,480.00p 2,480.00p 2,355.75p 2,355.75p 46
14/10/2024 2,384.75p 2,553.00p 2,355.50p 2,454.25p 0
11/10/2024 2,389.50p 2,384.75p 2,383.00p 2,384.75p 0
10/10/2024 2,389.50p 2,393.25p 2,369.50p 2,393.25p 135
09/10/2024 2,165.00p 2,387.75p 2,224.50p 2,356.25p 0
08/10/2024 2,165.00p 2,317.25p 2,094.50p 2,271.50p 0
07/10/2024 2,165.00p 2,283.50p 2,154.25p 2,237.00p 0
04/10/2024 2,165.00p 2,183.75p 2,113.50p 2,183.75p 122
03/10/2024 2,104.50p 2,151.25p 2,104.50p 2,151.25p 74
02/10/2024 2,396.50p 2,153.50p 2,149.50p 2,153.50p 5
01/10/2024 2,396.50p 2,108.00p 2,062.25p 2,062.25p 17
30/09/2024 2,396.50p 2,252.75p 2,219.00p 2,252.75p 1
27/09/2024 2,396.50p 2,280.00p 2,259.25p 2,259.25p 1
26/09/2024 2,396.50p 2,396.50p 2,247.25p 2,247.25p 33
25/09/2024 2,150.50p 2,245.00p 2,150.50p 2,203.75p 34
24/09/2024 2,194.00p 2,194.00p 2,177.00p 2,177.00p 6
23/09/2024 2,022.50p 2,228.50p 2,173.00p 2,173.00p 20
20/09/2024 2,022.50p 2,155.00p 2,087.25p 2,087.25p 0
19/09/2024 2,022.50p 2,190.00p 1,980.75p 1,980.75p 0
18/09/2024 2,022.50p 2,039.50p 1,941.00p 1,980.75p 0
17/09/2024 2,022.50p 2,099.75p 1,959.00p 2,036.00p 0
16/09/2024 2,022.50p 2,031.50p 1,959.00p 1,959.00p 872
13/09/2024 2,074.50p 2,043.25p 2,010.00p 1,880.00p 2
12/09/2024 2,074.50p 1,880.00p 1,818.00p 1,668.25p 33
11/09/2024 2,074.50p 1,684.50p 1,668.25p 1,677.25p 1
10/09/2024 2,074.50p 1,677.25p 1,630.50p 1,677.25p 4
09/09/2024 2,074.50p 1,676.50p 1,612.00p 1,612.00p 19
06/09/2024 2,074.50p 1,730.50p 1,592.00p 1,592.00p 6
05/09/2024 2,074.50p 1,857.50p 1,770.50p 1,770.50p 134
04/09/2024 2,074.50p 1,820.75p 1,739.50p 1,820.75p 161
03/09/2024 2,074.50p 2,039.00p 1,945.25p 1,945.25p 15
02/09/2024 2,074.50p 2,200.75p 2,066.75p 2,077.75p 0
30/08/2024 2,074.50p 2,131.50p 2,074.50p 2,077.75p 1
29/08/2024 2,264.50p 2,155.25p 1,998.50p 2,155.25p 36
28/08/2024 2,264.50p 2,162.50p 2,020.00p 2,020.00p 9
27/08/2024 2,264.50p 2,197.50p 2,114.50p 2,127.00p 18
26/08/2024 2,388.00p 2,392.00p 2,288.00p 2,288.00p 276
23/08/2024 2,388.00p 2,392.00p 2,288.00p 2,288.00p 276
22/08/2024 2,388.00p 2,392.00p 2,288.00p 2,288.00p 276
21/08/2024 2,297.00p 2,378.00p 2,249.00p 2,323.25p 181
20/08/2024 2,351.00p 2,351.00p 2,287.25p 2,287.25p 106
19/08/2024 2,209.50p 2,236.50p 2,160.50p 2,164.00p 27
16/08/2024 2,209.50p 2,301.00p 2,157.00p 2,157.25p 109
15/08/2024 2,106.50p 2,165.00p 1,976.00p 2,157.25p 34
14/08/2024 1,963.00p 1,980.00p 1,924.00p 1,958.75p 11
13/08/2024 1,796.50p 1,897.00p 1,796.50p 1,897.00p 43
12/08/2024 1,762.50p 1,762.50p 1,722.50p 1,747.00p 10
09/08/2024 1,458.00p 1,708.50p 1,673.00p 1,673.00p 0
08/08/2024 1,458.00p 1,618.50p 1,458.00p 1,618.50p 5
07/08/2024 1,626.50p 1,688.25p 1,611.50p 1,688.25p 163
06/08/2024 1,602.00p 1,602.00p 1,599.00p 1,599.00p 161
05/08/2024 1,705.00p 1,705.00p 1,394.50p 1,537.25p 18
02/08/2024 2,116.50p 2,075.00p 1,824.75p 1,824.75p 4
01/08/2024 2,116.50p 2,392.50p 2,105.25p 2,139.00p 0
31/07/2024 2,116.50p 2,257.00p 2,116.50p 2,257.00p 28
30/07/2024 2,567.00p 2,157.50p 2,014.50p 2,018.50p 46
29/07/2024 2,567.00p 2,104.00p 2,037.50p 2,104.00p 0
26/07/2024 2,567.00p 2,120.50p 2,118.00p 2,118.00p 9
25/07/2024 2,567.00p 2,145.00p 2,095.50p 2,118.00p 27
24/07/2024 2,567.00p 2,441.00p 2,326.00p 2,326.00p 27
23/07/2024 2,567.00p 2,664.00p 2,567.00p 2,664.00p 153
22/07/2024 2,635.00p 2,587.00p 2,526.00p 2,526.00p 38
19/07/2024 2,635.00p 2,567.00p 2,470.50p 2,470.50p 6
18/07/2024 2,635.00p 2,792.00p 2,506.00p 2,506.00p 225
17/07/2024 2,804.00p 2,946.00p 2,693.00p 2,708.00p 101
16/07/2024 3,077.00p 3,076.00p 3,030.50p 3,030.50p 19
15/07/2024 3,077.00p 3,172.00p 2,966.00p 3,148.00p 79
12/07/2024 2,962.00p 3,113.50p 2,951.00p 3,113.50p 300
11/07/2024 3,239.00p 3,331.00p 3,037.00p 3,037.00p 14
10/07/2024 3,239.00p 3,240.00p 3,236.00p 3,236.00p 54
09/07/2024 3,208.00p 3,235.00p 3,111.00p 3,193.50p 66
08/07/2024 2,908.00p 3,127.00p 3,117.50p 3,117.50p 2
05/07/2024 2,908.00p 3,091.50p 2,908.00p 3,091.50p 171
04/07/2024 2,813.00p 2,991.00p 2,972.00p 2,972.00p 16
03/07/2024 2,813.00p 2,960.00p 2,873.00p 2,960.00p 1
02/07/2024 2,813.00p 2,868.50p 2,624.50p 2,865.00p 0
01/07/2024 2,813.00p 2,748.00p 2,533.00p 2,709.00p 35
28/06/2024 2,813.00p 2,922.00p 2,813.00p 2,813.00p 90
27/06/2024 2,710.00p 2,807.00p 2,710.00p 2,737.00p 36
26/06/2024 2,963.00p 2,773.00p 2,724.50p 2,724.50p 0
25/06/2024 2,963.00p 2,752.00p 2,514.00p 2,697.00p 0
24/06/2024 2,963.00p 2,856.00p 2,686.00p 2,686.00p 10
21/06/2024 2,963.00p 2,853.00p 2,628.00p 2,754.50p 108
20/06/2024 2,963.00p 2,975.00p 2,840.00p 2,878.00p 420
19/06/2024 2,911.00p 2,909.00p 2,884.00p 2,902.00p 50
18/06/2024 2,911.00p 2,969.00p 2,801.00p 2,801.00p 308
17/06/2024 2,324.00p 2,842.00p 2,709.00p 2,755.00p 80
14/06/2024 2,324.00p 2,668.50p 2,650.00p 2,668.50p 0
13/06/2024 2,324.00p 2,681.00p 2,628.00p 2,628.00p 14
12/06/2024 2,324.00p 2,567.50p 2,421.50p 2,567.50p 2