Wisdomtree Multi Asset Issuer Public Limited Company Nasdaq 100 5X Daily...

(LQS5)
Sector: n/a
1,871.50p
38.00p 2.07
Last updated: 16:58:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 1,833.00p 1,839.00p 1,784.00p 1,833.50p 3,736
23/06/2025 1,665.00p 1,708.00p 1,646.00p 1,686.00p 389
20/06/2025 1,665.00p 1,756.00p 1,628.00p 1,659.50p 2,881
19/06/2025 1,643.00p 1,682.00p 1,600.00p 1,610.00p 2,991
18/06/2025 1,718.00p 1,750.00p 1,713.00p 1,733.50p 1,543
17/06/2025 1,718.00p 1,750.00p 1,710.00p 1,742.50p 1,520
16/06/2025 1,660.00p 1,787.00p 1,687.00p 1,772.50p 465
13/06/2025 1,660.00p 1,715.50p 1,630.00p 1,715.50p 15,656
12/06/2025 1,780.00p 1,778.00p 1,698.00p 1,765.50p 3,072
11/06/2025 1,780.00p 1,832.00p 1,758.00p 1,807.50p 1,978
10/06/2025 1,734.00p 1,761.00p 1,725.00p 1,749.00p 3,142
09/06/2025 1,566.00p 1,758.00p 1,704.00p 1,730.00p 1,152
06/06/2025 1,566.00p 1,747.00p 1,662.00p 1,724.00p 1,892
05/06/2025 1,566.00p 1,770.50p 1,699.00p 1,770.50p 660
04/06/2025 1,566.00p 1,717.00p 1,673.00p 1,708.50p 362
03/06/2025 1,566.00p 1,681.00p 1,579.00p 1,681.00p 223
02/06/2025 1,566.00p 1,577.00p 1,503.00p 1,561.50p 1,060
30/05/2025 1,566.00p 1,593.00p 1,537.00p 1,568.00p 7,335
29/05/2025 1,719.00p 1,755.00p 1,599.00p 1,624.00p 10,653
28/05/2025 1,548.00p 1,626.00p 1,584.00p 1,603.50p 561
27/05/2025 1,548.00p 1,591.00p 1,509.00p 1,579.50p 2,436
26/05/2025 1,487.00p 1,538.00p 1,363.00p 1,435.00p 7,095
23/05/2025 1,487.00p 1,538.00p 1,363.00p 1,435.00p 7,095
22/05/2025 1,630.00p 1,567.00p 1,467.00p 1,533.50p 1,438
21/05/2025 1,630.00p 1,651.00p 1,540.00p 1,649.00p 2,008
20/05/2025 1,630.00p 1,649.00p 1,601.00p 1,623.00p 7,835
19/05/2025 1,600.00p 1,629.00p 1,500.00p 1,613.00p 5,022
16/05/2025 1,600.00p 1,654.00p 1,600.00p 1,620.50p 2,981
15/05/2025 1,600.00p 1,625.00p 1,537.00p 1,622.50p 5,021
14/05/2025 1,600.00p 1,618.00p 1,557.00p 1,611.00p 2,420
13/05/2025 1,565.00p 1,592.00p 1,416.00p 1,578.50p 5,958
12/05/2025 1,440.00p 1,488.00p 1,380.00p 1,419.50p 4,193
09/05/2025 1,231.00p 1,263.00p 1,214.00p 1,217.00p 654
08/05/2025 1,231.00p 1,258.00p 1,182.00p 1,228.50p 7,474
07/05/2025 1,140.00p 1,180.00p 1,115.00p 1,118.50p 4,147
06/05/2025 1,150.00p 1,180.00p 1,100.00p 1,155.00p 4,158
05/05/2025 1,220.00p 1,220.00p 1,150.00p 1,220.00p 1,733
02/05/2025 1,220.00p 1,220.00p 1,150.00p 1,220.00p 1,733
01/05/2025 1,170.00p 1,210.00p 1,140.00p 1,200.00p 6,201
30/04/2025 1,070.00p 1,070.00p 950.00p 1,015.00p 4,957
29/04/2025 1,010.00p 1,070.00p 1,000.00p 1,045.00p 478
28/04/2025 1,050.00p 1,060.00p 1,000.00p 1,000.00p 2,412
25/04/2025 1,020.00p 1,040.00p 990.00p 1,000.00p 3,402
24/04/2025 860.00p 957.50p 840.00p 957.50p 1,076
23/04/2025 730.00p 960.00p 855.00p 902.50p 135
22/04/2025 730.00p 772.50p 720.00p 772.50p 1,908
21/04/2025 880.00p 855.00p 790.00p 792.50p 79
18/04/2025 880.00p 855.00p 790.00p 792.50p 79
17/04/2025 880.00p 855.00p 790.00p 792.50p 79
16/04/2025 880.00p 885.00p 825.00p 882.50p 686
15/04/2025 880.00p 970.00p 935.00p 957.50p 842
14/04/2025 880.00p 1,020.00p 940.00p 940.00p 373
11/04/2025 880.00p 900.00p 800.00p 832.50p 2,266
10/04/2025 1,026.00p 1,044.50p 843.75p 849.37p 14,979
09/04/2025 692.00p 740.75p 629.00p 722.63p 3,351
08/04/2025 813.75p 924.00p 783.75p 848.25p 46,888
07/04/2025 688.00p 855.50p 573.50p 707.00p 5,072
04/04/2025 1,048.00p 1,049.50p 822.00p 1,048.00p 950
03/04/2025 1,217.50p 1,219.50p 1,078.50p 1,109.25p 239
02/04/2025 1,363.50p 1,444.50p 1,325.00p 1,443.75p 837
01/04/2025 1,363.50p 1,413.50p 1,325.00p 1,399.75p 2,343
31/03/2025 1,245.00p 1,290.00p 1,211.50p 1,270.50p 1,946
28/03/2025 1,599.00p 1,552.50p 1,384.00p 1,384.00p 128
27/03/2025 1,599.00p 1,629.50p 1,599.00p 1,611.00p 340
26/03/2025 1,792.00p 1,843.50p 1,644.50p 1,670.75p 720
25/03/2025 1,726.50p 1,781.50p 1,711.50p 1,758.75p 455
24/03/2025 1,678.50p 1,731.25p 1,645.50p 1,731.25p 49
21/03/2025 1,510.00p 1,543.00p 1,451.00p 1,534.00p 4,657
20/03/2025 1,622.00p 1,666.50p 1,525.00p 1,546.25p 8,926
19/03/2025 1,556.50p 1,578.00p 1,484.50p 1,555.75p 1,057
18/03/2025 1,481.00p 1,602.00p 1,470.50p 1,496.50p 269
17/03/2025 1,481.00p 1,589.50p 1,521.50p 1,545.00p 19
14/03/2025 1,481.00p 1,568.50p 1,460.00p 1,542.50p 16,523
13/03/2025 1,533.00p 1,542.00p 1,427.00p 1,427.00p 6
12/03/2025 1,533.00p 1,614.50p 1,483.00p 1,567.50p 18,465
11/03/2025 1,505.50p 1,525.00p 1,441.00p 1,458.00p 8,602
10/03/2025 1,694.50p 1,794.00p 1,520.50p 1,560.50p 9,466
07/03/2025 1,869.00p 1,834.00p 1,689.25p 1,689.25p 83
06/03/2025 1,869.00p 2,020.00p 1,906.25p 1,906.25p 54
05/03/2025 1,869.00p 2,059.00p 1,906.25p 1,906.25p 100
04/03/2025 1,869.00p 2,043.50p 1,849.25p 1,849.25p 466
03/03/2025 2,130.00p 2,349.50p 2,230.25p 2,230.25p 46
28/02/2025 2,130.00p 2,191.50p 2,094.50p 2,135.25p 871
27/02/2025 2,508.00p 2,546.00p 2,305.00p 2,378.50p 102
26/02/2025 2,508.00p 2,552.00p 2,493.50p 2,534.00p 483
25/02/2025 2,564.00p 2,595.00p 2,353.50p 2,353.50p 993
24/02/2025 2,826.00p 2,832.00p 2,629.00p 2,695.50p 5,273
21/02/2025 3,123.00p 3,127.00p 2,964.50p 2,964.50p 128
20/02/2025 3,123.00p 3,123.00p 2,977.00p 3,011.50p 136
19/02/2025 3,153.00p 3,153.00p 3,064.00p 3,132.50p 5,792
18/02/2025 3,175.00p 3,205.00p 3,108.00p 3,120.50p 368
17/02/2025 3,088.00p 3,172.00p 3,146.00p 3,151.00p 189
14/02/2025 3,088.00p 3,096.00p 3,043.00p 3,001.00p 2,822
13/02/2025 2,875.00p 3,019.00p 2,874.00p 3,001.00p 70
12/02/2025 2,837.00p 2,904.00p 2,728.00p 2,807.50p 34
11/02/2025 2,837.00p 2,916.50p 2,821.00p 2,916.50p 19
10/02/2025 2,837.00p 2,982.00p 2,837.00p 2,812.50p 806
07/02/2025 2,856.00p 2,961.00p 2,812.50p 2,812.50p 385
06/02/2025 2,679.00p 2,979.00p 2,822.00p 2,907.50p 449
05/02/2025 2,679.00p 2,767.00p 2,644.00p 2,718.00p 285
04/02/2025 2,645.00p 2,822.00p 2,566.00p 2,816.50p 775
03/02/2025 2,552.00p 2,677.00p 2,445.00p 2,660.00p 1,219
31/01/2025 2,614.00p 3,005.00p 2,898.00p 2,987.50p 13
30/01/2025 2,614.00p 2,802.00p 2,685.00p 2,739.50p 3
29/01/2025 2,614.00p 2,930.00p 2,712.00p 2,712.00p 5
28/01/2025 2,614.00p 2,789.00p 2,566.00p 2,669.00p 1,688
27/01/2025 2,564.00p 2,655.00p 2,297.00p 2,539.50p 2,059
24/01/2025 2,898.00p 3,098.00p 3,085.00p 3,085.00p 53
23/01/2025 2,898.00p 3,080.00p 2,940.00p 3,079.50p 88
22/01/2025 2,898.00p 3,188.00p 3,062.00p 3,154.00p 91
21/01/2025 2,898.00p 2,932.00p 2,768.00p 2,874.50p 9,698
20/01/2025 2,895.00p 2,993.00p 2,876.00p 2,977.00p 5,039
17/01/2025 2,838.00p 2,902.00p 2,835.00p 2,902.00p 62
16/01/2025 2,838.00p 2,887.00p 2,677.00p 2,470.00p 169
15/01/2025 2,512.00p 2,669.00p 2,470.00p 2,470.00p 37
14/01/2025 2,512.00p 2,600.00p 2,470.00p 2,470.00p 70
13/01/2025 2,512.00p 2,480.00p 2,387.00p 2,387.00p 17
10/01/2025 2,512.00p 2,715.00p 2,469.00p 2,491.50p 235
09/01/2025 2,837.00p 2,708.50p 2,678.00p 2,708.50p 1
08/01/2025 2,837.00p 2,767.00p 2,708.50p 2,708.50p 25
07/01/2025 2,837.00p 2,968.00p 2,750.00p 2,824.00p 42
06/01/2025 2,837.00p 3,039.00p 2,836.00p 3,037.50p 2,873
03/01/2025 2,655.00p 2,789.00p 2,654.00p 2,765.50p 749
02/01/2025 3,115.00p 2,753.00p 2,706.00p 2,706.00p 1
01/01/2025 3,115.00p 2,809.50p 2,738.00p 2,809.50p 2
31/12/2024 3,115.00p 2,809.50p 2,738.00p 2,809.50p 2
30/12/2024 3,115.00p 2,900.00p 2,656.00p 2,740.50p 113
27/12/2024 3,115.00p 3,135.00p 2,841.00p 2,898.00p 233
26/12/2024 2,850.00p 3,051.50p 2,900.00p 3,051.50p 93
25/12/2024 2,850.00p 3,051.50p 2,900.00p 3,051.50p 93