Wisdomtree Multi Asset Issuer Public Limited Company Nasdaq 100 5X Daily...
(LQS5)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,838.00p
|
2,902.00p
|
2,835.00p
|
2,902.00p
|
62
|
|
16/01/2025
|
2,838.00p
|
2,887.00p
|
2,677.00p
|
2,470.00p
|
169
|
|
15/01/2025
|
2,512.00p
|
2,669.00p
|
2,470.00p
|
2,470.00p
|
37
|
|
14/01/2025
|
2,512.00p
|
2,600.00p
|
2,470.00p
|
2,470.00p
|
70
|
|
13/01/2025
|
2,512.00p
|
2,480.00p
|
2,387.00p
|
2,387.00p
|
17
|
|
10/01/2025
|
2,512.00p
|
2,715.00p
|
2,469.00p
|
2,491.50p
|
235
|
|
09/01/2025
|
2,837.00p
|
2,708.50p
|
2,678.00p
|
2,708.50p
|
1
|
|
08/01/2025
|
2,837.00p
|
2,767.00p
|
2,708.50p
|
2,708.50p
|
25
|
|
07/01/2025
|
2,837.00p
|
2,968.00p
|
2,750.00p
|
2,824.00p
|
42
|
|
06/01/2025
|
2,837.00p
|
3,039.00p
|
2,836.00p
|
3,037.50p
|
2,873
|
|
03/01/2025
|
2,655.00p
|
2,789.00p
|
2,654.00p
|
2,765.50p
|
749
|
|
02/01/2025
|
3,115.00p
|
2,753.00p
|
2,706.00p
|
2,706.00p
|
1
|
|
01/01/2025
|
3,115.00p
|
2,809.50p
|
2,738.00p
|
2,809.50p
|
2
|
|
31/12/2024
|
3,115.00p
|
2,809.50p
|
2,738.00p
|
2,809.50p
|
2
|
|
30/12/2024
|
3,115.00p
|
2,900.00p
|
2,656.00p
|
2,740.50p
|
113
|
|
27/12/2024
|
3,115.00p
|
3,135.00p
|
2,841.00p
|
2,898.00p
|
233
|
|
26/12/2024
|
2,850.00p
|
3,051.50p
|
2,900.00p
|
3,051.50p
|
93
|
|
25/12/2024
|
2,850.00p
|
3,051.50p
|
2,900.00p
|
3,051.50p
|
93
|
|
24/12/2024
|
2,850.00p
|
3,051.50p
|
2,900.00p
|
3,051.50p
|
93
|
|
23/12/2024
|
2,850.00p
|
3,052.00p
|
2,829.00p
|
2,919.50p
|
526
|
|
20/12/2024
|
2,850.00p
|
2,919.50p
|
2,449.00p
|
2,919.50p
|
530
|
|
19/12/2024
|
2,850.00p
|
2,942.00p
|
2,729.00p
|
2,845.00p
|
2,849
|
|
18/12/2024
|
3,272.00p
|
3,418.00p
|
3,277.00p
|
3,393.50p
|
45
|
|
17/12/2024
|
3,272.00p
|
3,432.00p
|
3,355.00p
|
3,398.50p
|
86
|
|
16/12/2024
|
3,272.00p
|
3,405.50p
|
3,238.00p
|
3,405.50p
|
1,133
|
|
13/12/2024
|
3,287.00p
|
3,381.00p
|
3,188.00p
|
3,188.00p
|
243
|
|
12/12/2024
|
3,156.00p
|
3,259.00p
|
3,154.00p
|
3,170.50p
|
7
|
|
11/12/2024
|
3,156.00p
|
3,199.00p
|
2,958.00p
|
3,199.00p
|
25
|
|
10/12/2024
|
3,156.00p
|
3,058.00p
|
2,999.00p
|
3,002.50p
|
27
|
|
09/12/2024
|
3,156.00p
|
3,211.00p
|
2,996.00p
|
3,010.00p
|
654
|
|
06/12/2024
|
3,017.00p
|
3,111.00p
|
3,000.00p
|
3,111.00p
|
9
|
|
05/12/2024
|
3,017.00p
|
3,039.00p
|
3,003.00p
|
3,038.50p
|
50
|
|
04/12/2024
|
2,800.00p
|
3,012.50p
|
3,000.00p
|
3,012.50p
|
4
|
|
03/12/2024
|
2,800.00p
|
2,875.50p
|
2,800.00p
|
2,875.50p
|
74
|
|
02/12/2024
|
2,550.00p
|
2,904.50p
|
2,620.50p
|
2,838.50p
|
0
|
|
29/11/2024
|
2,550.00p
|
2,757.00p
|
2,546.00p
|
2,750.00p
|
0
|
|
28/11/2024
|
2,550.00p
|
2,685.50p
|
2,492.50p
|
2,651.00p
|
0
|
|
27/11/2024
|
2,550.00p
|
2,550.00p
|
2,492.50p
|
2,492.50p
|
44
|
|
26/11/2024
|
2,663.00p
|
2,716.00p
|
2,663.00p
|
2,716.00p
|
35
|
|
25/11/2024
|
2,481.00p
|
2,832.00p
|
2,607.50p
|
2,700.50p
|
0
|
|
22/11/2024
|
2,481.00p
|
2,666.50p
|
2,563.00p
|
2,596.50p
|
2
|
|
21/11/2024
|
2,481.00p
|
2,596.50p
|
2,518.00p
|
2,453.00p
|
5
|
|
20/11/2024
|
2,481.00p
|
2,575.00p
|
2,432.00p
|
2,453.00p
|
8
|
|
19/11/2024
|
2,481.00p
|
2,514.00p
|
2,477.50p
|
2,559.50p
|
2
|
|
18/11/2024
|
2,481.00p
|
2,559.50p
|
2,432.50p
|
2,559.50p
|
34
|
|
15/11/2024
|
2,484.00p
|
2,756.00p
|
2,478.00p
|
2,819.50p
|
53
|
|
14/11/2024
|
2,800.00p
|
2,933.00p
|
2,725.00p
|
2,819.50p
|
0
|
|
13/11/2024
|
2,800.00p
|
2,841.50p
|
2,799.00p
|
2,841.50p
|
55
|
|
12/11/2024
|
2,645.00p
|
2,931.00p
|
2,750.00p
|
2,846.00p
|
0
|
|
11/11/2024
|
2,645.00p
|
2,894.00p
|
2,838.00p
|
2,838.00p
|
6
|
|
08/11/2024
|
2,645.00p
|
2,948.00p
|
2,799.00p
|
2,835.00p
|
28
|
|
07/11/2024
|
2,645.00p
|
2,779.00p
|
2,645.00p
|
2,779.00p
|
33
|
|
06/11/2024
|
2,506.00p
|
2,568.00p
|
2,475.00p
|
2,568.00p
|
70
|
|
05/11/2024
|
2,531.00p
|
2,280.00p
|
2,258.00p
|
2,280.00p
|
1
|
|
04/11/2024
|
2,531.00p
|
2,238.00p
|
2,205.00p
|
2,224.00p
|
7
|
|
01/11/2024
|
2,531.00p
|
2,251.00p
|
2,194.00p
|
2,251.00p
|
8
|
|
31/10/2024
|
2,531.00p
|
2,432.00p
|
2,238.50p
|
2,238.50p
|
6
|
|
30/10/2024
|
2,531.00p
|
2,599.50p
|
2,426.25p
|
2,506.50p
|
0
|
|
29/10/2024
|
2,531.00p
|
2,527.75p
|
2,363.25p
|
2,487.00p
|
0
|
|
28/10/2024
|
2,531.00p
|
2,553.50p
|
2,409.25p
|
2,456.50p
|
0
|
|
25/10/2024
|
2,531.00p
|
2,531.00p
|
2,415.50p
|
2,498.50p
|
60
|
|
24/10/2024
|
2,377.50p
|
2,408.00p
|
2,286.75p
|
2,327.75p
|
0
|
|
23/10/2024
|
2,377.50p
|
2,486.75p
|
2,299.75p
|
2,327.75p
|
0
|
|
22/10/2024
|
2,377.50p
|
2,430.50p
|
2,377.50p
|
2,418.25p
|
16
|
|
21/10/2024
|
2,377.50p
|
2,471.50p
|
2,296.00p
|
2,319.50p
|
95
|
|
18/10/2024
|
2,359.50p
|
2,437.50p
|
2,400.00p
|
2,435.25p
|
5
|
|
17/10/2024
|
2,359.50p
|
2,402.25p
|
2,343.50p
|
2,402.25p
|
15
|
|
16/10/2024
|
2,359.50p
|
2,359.50p
|
2,310.50p
|
2,327.50p
|
54
|
|
15/10/2024
|
2,480.00p
|
2,480.00p
|
2,355.75p
|
2,355.75p
|
46
|
|
14/10/2024
|
2,384.75p
|
2,553.00p
|
2,355.50p
|
2,454.25p
|
0
|
|
11/10/2024
|
2,389.50p
|
2,384.75p
|
2,383.00p
|
2,384.75p
|
0
|
|
10/10/2024
|
2,389.50p
|
2,393.25p
|
2,369.50p
|
2,393.25p
|
135
|
|
09/10/2024
|
2,165.00p
|
2,387.75p
|
2,224.50p
|
2,356.25p
|
0
|
|
08/10/2024
|
2,165.00p
|
2,317.25p
|
2,094.50p
|
2,271.50p
|
0
|
|
07/10/2024
|
2,165.00p
|
2,283.50p
|
2,154.25p
|
2,237.00p
|
0
|
|
04/10/2024
|
2,165.00p
|
2,183.75p
|
2,113.50p
|
2,183.75p
|
122
|
|
03/10/2024
|
2,104.50p
|
2,151.25p
|
2,104.50p
|
2,151.25p
|
74
|
|
02/10/2024
|
2,396.50p
|
2,153.50p
|
2,149.50p
|
2,153.50p
|
5
|
|
01/10/2024
|
2,396.50p
|
2,108.00p
|
2,062.25p
|
2,062.25p
|
17
|
|
30/09/2024
|
2,396.50p
|
2,252.75p
|
2,219.00p
|
2,252.75p
|
1
|
|
27/09/2024
|
2,396.50p
|
2,280.00p
|
2,259.25p
|
2,259.25p
|
1
|
|
26/09/2024
|
2,396.50p
|
2,396.50p
|
2,247.25p
|
2,247.25p
|
33
|
|
25/09/2024
|
2,150.50p
|
2,245.00p
|
2,150.50p
|
2,203.75p
|
34
|
|
24/09/2024
|
2,194.00p
|
2,194.00p
|
2,177.00p
|
2,177.00p
|
6
|
|
23/09/2024
|
2,022.50p
|
2,228.50p
|
2,173.00p
|
2,173.00p
|
20
|
|
20/09/2024
|
2,022.50p
|
2,155.00p
|
2,087.25p
|
2,087.25p
|
0
|
|
19/09/2024
|
2,022.50p
|
2,190.00p
|
1,980.75p
|
1,980.75p
|
0
|
|
18/09/2024
|
2,022.50p
|
2,039.50p
|
1,941.00p
|
1,980.75p
|
0
|
|
17/09/2024
|
2,022.50p
|
2,099.75p
|
1,959.00p
|
2,036.00p
|
0
|
|
16/09/2024
|
2,022.50p
|
2,031.50p
|
1,959.00p
|
1,959.00p
|
872
|
|
13/09/2024
|
2,074.50p
|
2,043.25p
|
2,010.00p
|
1,880.00p
|
2
|
|
12/09/2024
|
2,074.50p
|
1,880.00p
|
1,818.00p
|
1,668.25p
|
33
|
|
11/09/2024
|
2,074.50p
|
1,684.50p
|
1,668.25p
|
1,677.25p
|
1
|
|
10/09/2024
|
2,074.50p
|
1,677.25p
|
1,630.50p
|
1,677.25p
|
4
|
|
09/09/2024
|
2,074.50p
|
1,676.50p
|
1,612.00p
|
1,612.00p
|
19
|
|
06/09/2024
|
2,074.50p
|
1,730.50p
|
1,592.00p
|
1,592.00p
|
6
|
|
05/09/2024
|
2,074.50p
|
1,857.50p
|
1,770.50p
|
1,770.50p
|
134
|
|
04/09/2024
|
2,074.50p
|
1,820.75p
|
1,739.50p
|
1,820.75p
|
161
|
|
03/09/2024
|
2,074.50p
|
2,039.00p
|
1,945.25p
|
1,945.25p
|
15
|
|
02/09/2024
|
2,074.50p
|
2,200.75p
|
2,066.75p
|
2,077.75p
|
0
|
|
30/08/2024
|
2,074.50p
|
2,131.50p
|
2,074.50p
|
2,077.75p
|
1
|
|
29/08/2024
|
2,264.50p
|
2,155.25p
|
1,998.50p
|
2,155.25p
|
36
|
|
28/08/2024
|
2,264.50p
|
2,162.50p
|
2,020.00p
|
2,020.00p
|
9
|
|
27/08/2024
|
2,264.50p
|
2,197.50p
|
2,114.50p
|
2,127.00p
|
18
|
|
26/08/2024
|
2,388.00p
|
2,392.00p
|
2,288.00p
|
2,288.00p
|
276
|
|
23/08/2024
|
2,388.00p
|
2,392.00p
|
2,288.00p
|
2,288.00p
|
276
|
|
22/08/2024
|
2,388.00p
|
2,392.00p
|
2,288.00p
|
2,288.00p
|
276
|
|
21/08/2024
|
2,297.00p
|
2,378.00p
|
2,249.00p
|
2,323.25p
|
181
|
|
20/08/2024
|
2,351.00p
|
2,351.00p
|
2,287.25p
|
2,287.25p
|
106
|
|
19/08/2024
|
2,209.50p
|
2,236.50p
|
2,160.50p
|
2,164.00p
|
27
|
|
16/08/2024
|
2,209.50p
|
2,301.00p
|
2,157.00p
|
2,157.25p
|
109
|
|
15/08/2024
|
2,106.50p
|
2,165.00p
|
1,976.00p
|
2,157.25p
|
34
|
|
14/08/2024
|
1,963.00p
|
1,980.00p
|
1,924.00p
|
1,958.75p
|
11
|
|
13/08/2024
|
1,796.50p
|
1,897.00p
|
1,796.50p
|
1,897.00p
|
43
|
|
12/08/2024
|
1,762.50p
|
1,762.50p
|
1,722.50p
|
1,747.00p
|
10
|
|
09/08/2024
|
1,458.00p
|
1,708.50p
|
1,673.00p
|
1,673.00p
|
0
|
|
08/08/2024
|
1,458.00p
|
1,618.50p
|
1,458.00p
|
1,618.50p
|
5
|
|
07/08/2024
|
1,626.50p
|
1,688.25p
|
1,611.50p
|
1,688.25p
|
163
|
|
06/08/2024
|
1,602.00p
|
1,602.00p
|
1,599.00p
|
1,599.00p
|
161
|
|
05/08/2024
|
1,705.00p
|
1,705.00p
|
1,394.50p
|
1,537.25p
|
18
|
|
02/08/2024
|
2,116.50p
|
2,075.00p
|
1,824.75p
|
1,824.75p
|
4
|
|
01/08/2024
|
2,116.50p
|
2,392.50p
|
2,105.25p
|
2,139.00p
|
0
|
|
31/07/2024
|
2,116.50p
|
2,257.00p
|
2,116.50p
|
2,257.00p
|
28
|
|
30/07/2024
|
2,567.00p
|
2,157.50p
|
2,014.50p
|
2,018.50p
|
46
|
|
29/07/2024
|
2,567.00p
|
2,104.00p
|
2,037.50p
|
2,104.00p
|
0
|
|
26/07/2024
|
2,567.00p
|
2,120.50p
|
2,118.00p
|
2,118.00p
|
9
|
|
25/07/2024
|
2,567.00p
|
2,145.00p
|
2,095.50p
|
2,118.00p
|
27
|
|
24/07/2024
|
2,567.00p
|
2,441.00p
|
2,326.00p
|
2,326.00p
|
27
|
|
23/07/2024
|
2,567.00p
|
2,664.00p
|
2,567.00p
|
2,664.00p
|
153
|
|
22/07/2024
|
2,635.00p
|
2,587.00p
|
2,526.00p
|
2,526.00p
|
38
|
|
19/07/2024
|
2,635.00p
|
2,567.00p
|
2,470.50p
|
2,470.50p
|
6
|
|
18/07/2024
|
2,635.00p
|
2,792.00p
|
2,506.00p
|
2,506.00p
|
225
|