Wisdomtree Multi Asset Issuer Public Limited Company Nasdaq 100 5X Daily...

(LQS5)
Sector: n/a
2,645.00p
-13.00p -0.49
Last updated: 08:21:31

Latest trades

Date Time Price Amount Value Type Buy / sell
19/11/2025 08:17:02 2638p 2 £52.76 O Buy
19/11/2025 08:17:01 2636p 0 £0.00 O Buy
19/11/2025 08:13:02 2634p 0 £0.00 O Buy
19/11/2025 08:08:01 2648p 1 £26.48 O Buy
19/11/2025 08:05:04 2646p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity 3 0
Volume 3 0
Value £79 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price