Wisdomtree Multi Asset Issuer Public Limited Company Nasdaq 100 5X Daily...

(LQS5)
Sector: n/a
875.00p
-82.50p -8.62
Last updated: 09:30:48

Latest trades

Date Time Price Amount Value Type Buy / sell
16/04/2025 09:15:00 825p 125 £1,031.25 O Sell
16/04/2025 08:52:02 840p 1 £8.40 O Buy
16/04/2025 08:44:01 835p 83 £693.05 O Sell
16/04/2025 08:12:02 865p 2 £17.30 O Buy
16/04/2025 08:10:02 860p 83 £713.80 O Buy
16/04/2025 08:07:01 860p 0 £0.00 O Buy
16/04/2025 08:04:04 855p 12 £102.60 O Buy
16/04/2025 08:00:03 855p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price