Wisdomtree Multi Asset Issuer Public Limited Company Nasdaq 100 5X Daily...

(LQS5)
Sector: n/a
2,902.00p
143.00p 5.18
Last updated: 16:35:11

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:26:02 2899p 36 £1,043.64 O Sell
17/01/2025 14:48:02 2848p 1 £28.48 O Buy
17/01/2025 14:42:03 2850p 1 £28.50 O Buy
17/01/2025 13:56:03 2835p 24 £680.40 O Sell

Analysis

Buy Sell
Quantity 2 2
Volume 2 60
Value £57 £1,724

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price