Wisdomtree Multi Asset Issuer Public Limited Company Nasdaq 100 5X Daily...

(LQS5)
Sector: n/a
2,917.00p
-26.00p -0.88
Last updated: 16:37:41

Latest trades

Date Time Price Amount Value Type Buy / sell
16/10/2025 15:54:00 2982p 1 £29.82 O Buy
16/10/2025 15:53:03 2964p 323 £9,573.72 AT Sell
16/10/2025 15:53:03 2964p 400 £11,856.00 AT Sell
16/10/2025 15:53:03 2964p 345 £10,225.80 O Sell
16/10/2025 15:53:02 2964p 381 £11,292.84 O Sell
16/10/2025 15:48:04 2974p 384 £11,420.16 O Sell
16/10/2025 15:16:05 2936p 77 £2,260.72 O Sell
16/10/2025 15:05:05 2938p 4 £117.52 O Sell
16/10/2025 13:19:02 2914p 3 £87.42 O Sell
16/10/2025 11:06:01 2924p 6 £175.44 O Buy
16/10/2025 10:24:04 2918p 2 £58.36 O Buy
16/10/2025 10:02:00 2932p 3 £87.96 O Buy
16/10/2025 09:49:04 2930p 410 £12,013.00 O Buy
16/10/2025 09:22:02 2942p 1 £29.42 O Buy
16/10/2025 08:33:02 2904p 0 £0.00 O Buy
16/10/2025 08:16:01 2918p 1 £29.18 O Buy
16/10/2025 08:12:03 2910p 0 £0.00 O Buy
16/10/2025 08:00:03 2914p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity 7 9
Volume 424 1,917
Value £12,423 £56,834

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price