London Stock Exchange Group
(LSEG)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
11,090.00p
|
11,115.55p
|
11,010.00p
|
11,010.00p
|
690,921
|
|
21/11/2024
|
10,930.00p
|
11,030.00p
|
10,890.00p
|
11,010.00p
|
1,932,499
|
|
20/11/2024
|
10,710.00p
|
10,925.00p
|
10,685.00p
|
10,900.00p
|
970,018
|
|
19/11/2024
|
10,740.00p
|
10,820.00p
|
10,695.00p
|
10,730.00p
|
757,239
|
|
18/11/2024
|
10,640.00p
|
10,715.00p
|
10,550.00p
|
10,710.00p
|
3,641,811
|
|
15/11/2024
|
10,630.00p
|
10,665.00p
|
10,548.40p
|
10,640.00p
|
640,467
|
|
14/11/2024
|
10,685.00p
|
10,715.00p
|
10,600.00p
|
10,640.00p
|
595,081
|
|
13/11/2024
|
10,535.00p
|
10,660.00p
|
10,485.00p
|
10,660.00p
|
908,059
|
|
12/11/2024
|
10,795.00p
|
10,795.00p
|
10,550.00p
|
10,595.00p
|
760,305
|
|
11/11/2024
|
10,760.00p
|
10,835.00p
|
10,710.00p
|
10,810.00p
|
399,448
|
|
08/11/2024
|
10,785.00p
|
10,820.00p
|
10,685.00p
|
10,745.00p
|
663,645
|
|
07/11/2024
|
10,880.00p
|
10,915.00p
|
10,755.00p
|
10,765.00p
|
711,357
|
|
06/11/2024
|
10,985.00p
|
11,065.00p
|
10,785.00p
|
10,870.00p
|
1,412,325
|
|
05/11/2024
|
10,810.00p
|
10,940.00p
|
10,745.00p
|
10,880.00p
|
1,293,313
|
|
04/11/2024
|
10,740.00p
|
10,885.00p
|
10,740.00p
|
10,810.00p
|
798,958
|
|
01/11/2024
|
10,530.00p
|
10,765.00p
|
10,480.00p
|
10,750.00p
|
822,623
|
|
31/10/2024
|
10,480.00p
|
10,535.00p
|
10,405.00p
|
10,515.00p
|
1,560,109
|
|
30/10/2024
|
10,545.00p
|
10,605.00p
|
10,490.00p
|
10,545.00p
|
428,185
|
|
29/10/2024
|
10,745.00p
|
10,760.00p
|
10,576.92p
|
10,600.00p
|
1,081,609
|
|
28/10/2024
|
10,615.00p
|
10,735.00p
|
10,600.00p
|
10,710.00p
|
820,709
|
|
25/10/2024
|
10,640.00p
|
10,700.00p
|
10,595.00p
|
10,605.00p
|
967,229
|
|
24/10/2024
|
10,425.00p
|
10,830.00p
|
10,420.00p
|
10,385.00p
|
491,080
|
|
23/10/2024
|
10,465.00p
|
10,514.15p
|
10,380.00p
|
10,385.00p
|
900,983
|
|
22/10/2024
|
10,585.00p
|
10,600.00p
|
10,440.00p
|
10,520.00p
|
554,990
|
|
21/10/2024
|
10,560.00p
|
10,670.00p
|
10,560.00p
|
10,615.00p
|
967,402
|
|
18/10/2024
|
10,410.00p
|
10,535.00p
|
10,280.00p
|
10,535.00p
|
971,140
|
|
17/10/2024
|
10,350.00p
|
10,520.00p
|
10,325.00p
|
10,490.00p
|
886,992
|
|
16/10/2024
|
10,280.00p
|
10,370.00p
|
10,280.00p
|
10,320.00p
|
1,260,505
|
|
15/10/2024
|
10,230.00p
|
10,310.00p
|
10,210.00p
|
10,255.00p
|
1,476,974
|
|
14/10/2024
|
10,120.00p
|
10,172.80p
|
10,065.00p
|
10,170.00p
|
415,547
|
|
11/10/2024
|
10,130.00p
|
10,160.00p
|
10,085.00p
|
10,120.00p
|
533,564
|
|
10/10/2024
|
10,165.00p
|
10,230.00p
|
10,100.00p
|
10,100.00p
|
950,277
|
|
09/10/2024
|
10,220.00p
|
10,260.00p
|
10,120.00p
|
10,185.00p
|
530,919
|
|
08/10/2024
|
10,165.00p
|
10,215.00p
|
10,105.00p
|
10,170.00p
|
1,438,269
|
|
07/10/2024
|
10,275.00p
|
10,285.00p
|
10,100.00p
|
10,235.00p
|
553,300
|
|
04/10/2024
|
10,320.00p
|
10,355.00p
|
10,190.00p
|
10,235.00p
|
625,287
|
|
03/10/2024
|
10,360.00p
|
10,420.00p
|
10,325.00p
|
10,375.00p
|
951,546
|
|
02/10/2024
|
10,345.00p
|
10,350.00p
|
10,250.00p
|
10,345.00p
|
504,818
|
|
01/10/2024
|
10,190.00p
|
10,360.00p
|
10,190.00p
|
10,315.00p
|
1,238,213
|
|
30/09/2024
|
10,235.00p
|
10,295.00p
|
10,200.00p
|
10,220.00p
|
2,460,483
|
|
27/09/2024
|
10,235.00p
|
10,305.00p
|
10,220.00p
|
10,265.00p
|
1,011,682
|
|
26/09/2024
|
10,420.00p
|
10,445.00p
|
10,220.00p
|
10,260.00p
|
1,366,207
|
|
25/09/2024
|
10,185.00p
|
10,400.00p
|
10,170.00p
|
10,380.00p
|
739,642
|
|
24/09/2024
|
10,360.00p
|
10,385.00p
|
10,145.00p
|
10,235.00p
|
723,005
|
|
23/09/2024
|
10,275.00p
|
10,380.00p
|
10,245.00p
|
10,355.00p
|
531,219
|
|
20/09/2024
|
10,260.00p
|
10,380.00p
|
10,225.00p
|
10,315.00p
|
2,118,571
|
|
19/09/2024
|
10,440.00p
|
10,475.00p
|
10,265.00p
|
10,320.00p
|
1,899,907
|
|
18/09/2024
|
10,435.00p
|
10,460.00p
|
10,315.00p
|
10,380.00p
|
607,248
|
|
17/09/2024
|
10,565.00p
|
10,595.00p
|
10,410.00p
|
10,430.00p
|
484,256
|
|
16/09/2024
|
10,485.00p
|
10,510.00p
|
10,415.00p
|
10,500.00p
|
394,964
|
|
13/09/2024
|
10,490.00p
|
10,527.42p
|
10,435.00p
|
10,470.00p
|
453,045
|
|
12/09/2024
|
10,555.00p
|
10,595.00p
|
10,445.00p
|
10,375.00p
|
1,597,090
|
|
11/09/2024
|
10,400.00p
|
10,430.00p
|
10,325.00p
|
10,375.00p
|
683,734
|
|
10/09/2024
|
10,340.00p
|
10,380.00p
|
10,294.34p
|
10,375.00p
|
1,611,911
|
|
09/09/2024
|
10,220.00p
|
10,411.80p
|
10,220.00p
|
10,375.00p
|
486,627
|
|
06/09/2024
|
10,060.00p
|
10,265.00p
|
10,060.00p
|
10,180.00p
|
565,267
|
|
05/09/2024
|
10,120.00p
|
10,195.00p
|
10,040.00p
|
10,095.00p
|
1,483,944
|
|
04/09/2024
|
10,055.00p
|
10,160.00p
|
10,040.00p
|
10,140.00p
|
744,385
|
|
03/09/2024
|
10,180.00p
|
10,205.00p
|
10,121.91p
|
10,160.00p
|
1,036,243
|
|
02/09/2024
|
10,225.00p
|
10,245.00p
|
10,095.00p
|
10,250.00p
|
342,603
|
|
30/08/2024
|
10,245.00p
|
10,290.00p
|
10,210.00p
|
10,250.00p
|
4,082,524
|
|
29/08/2024
|
10,215.00p
|
10,260.00p
|
10,200.00p
|
10,230.00p
|
1,288,734
|
|
28/08/2024
|
10,175.00p
|
10,245.00p
|
10,145.00p
|
10,220.00p
|
489,859
|
|
27/08/2024
|
10,105.00p
|
10,160.00p
|
10,030.00p
|
10,135.00p
|
769,387
|
|
26/08/2024
|
9,984.00p
|
10,055.00p
|
9,978.00p
|
10,010.00p
|
843,795
|
|
23/08/2024
|
9,984.00p
|
10,055.00p
|
9,978.00p
|
10,010.00p
|
843,795
|
|
22/08/2024
|
9,984.00p
|
10,055.00p
|
9,978.00p
|
10,010.00p
|
843,795
|
|
21/08/2024
|
9,954.00p
|
9,978.00p
|
9,920.00p
|
9,966.00p
|
1,053,079
|
|
20/08/2024
|
9,972.00p
|
10,020.00p
|
9,896.50p
|
9,948.00p
|
1,432,012
|
|
19/08/2024
|
9,958.00p
|
10,025.00p
|
9,926.78p
|
9,976.00p
|
720,949
|
|
16/08/2024
|
9,948.00p
|
9,970.00p
|
9,902.00p
|
9,970.00p
|
551,074
|
|
15/08/2024
|
9,996.00p
|
10,000.00p
|
9,938.00p
|
9,964.00p
|
486,951
|
|
14/08/2024
|
10,020.00p
|
10,095.00p
|
9,938.00p
|
9,992.00p
|
484,460
|
|
13/08/2024
|
10,000.00p
|
10,050.00p
|
9,903.71p
|
9,972.00p
|
591,542
|
|
12/08/2024
|
9,886.00p
|
9,946.00p
|
9,854.00p
|
9,938.00p
|
827,057
|
|
09/08/2024
|
9,760.00p
|
9,866.00p
|
9,706.00p
|
9,828.00p
|
541,592
|
|
08/08/2024
|
9,658.00p
|
9,762.00p
|
9,632.00p
|
9,754.00p
|
646,806
|
|
07/08/2024
|
9,544.00p
|
9,706.00p
|
9,482.00p
|
9,688.00p
|
847,664
|
|
06/08/2024
|
9,584.00p
|
9,600.00p
|
9,490.00p
|
9,516.00p
|
1,387,801
|
|
05/08/2024
|
9,674.00p
|
9,698.00p
|
9,506.00p
|
9,588.00p
|
3,947,309
|
|
02/08/2024
|
9,820.00p
|
9,830.00p
|
9,698.00p
|
9,740.00p
|
2,092,106
|
|
01/08/2024
|
9,626.00p
|
9,976.00p
|
9,448.00p
|
9,852.00p
|
1,761,388
|
|
31/07/2024
|
9,516.00p
|
9,552.00p
|
9,422.00p
|
9,470.00p
|
2,185,381
|
|
30/07/2024
|
9,470.00p
|
9,518.00p
|
9,432.00p
|
9,468.00p
|
978,572
|
|
29/07/2024
|
9,518.00p
|
9,580.00p
|
9,468.00p
|
9,468.00p
|
428,072
|
|
26/07/2024
|
9,372.00p
|
9,516.00p
|
9,358.00p
|
9,374.00p
|
659,159
|
|
25/07/2024
|
9,366.00p
|
9,454.00p
|
9,312.00p
|
9,374.00p
|
2,296,437
|
|
24/07/2024
|
9,400.00p
|
9,448.00p
|
9,354.00p
|
9,436.00p
|
433,656
|
|
23/07/2024
|
9,412.00p
|
9,520.00p
|
9,404.00p
|
9,454.00p
|
602,844
|
|
22/07/2024
|
9,438.00p
|
9,492.00p
|
9,412.00p
|
9,436.00p
|
476,984
|
|
19/07/2024
|
9,432.00p
|
9,502.00p
|
9,346.00p
|
9,422.00p
|
1,418,641
|
|
18/07/2024
|
9,442.00p
|
9,518.00p
|
9,346.00p
|
9,470.00p
|
706,721
|
|
17/07/2024
|
9,450.00p
|
9,460.00p
|
9,394.00p
|
9,404.00p
|
674,292
|
|
16/07/2024
|
9,476.00p
|
9,560.00p
|
9,412.00p
|
9,448.00p
|
776,401
|
|
15/07/2024
|
9,392.00p
|
9,486.00p
|
9,346.00p
|
9,482.00p
|
1,286,544
|
|
12/07/2024
|
9,414.00p
|
9,472.00p
|
9,312.00p
|
9,428.00p
|
726,999
|
|
11/07/2024
|
9,236.00p
|
9,398.00p
|
8,982.00p
|
9,370.00p
|
882,784
|
|
10/07/2024
|
9,270.00p
|
9,326.00p
|
9,178.00p
|
9,216.00p
|
518,313
|
|
09/07/2024
|
9,272.00p
|
9,368.00p
|
9,218.00p
|
9,234.00p
|
695,323
|
|
08/07/2024
|
9,324.00p
|
9,358.00p
|
9,268.00p
|
9,274.00p
|
672,528
|
|
05/07/2024
|
9,288.00p
|
9,356.00p
|
9,218.00p
|
9,312.00p
|
1,658,135
|
|
04/07/2024
|
9,246.00p
|
9,314.00p
|
9,204.00p
|
9,274.00p
|
832,277
|
|
03/07/2024
|
9,260.00p
|
9,332.00p
|
9,230.00p
|
9,238.00p
|
642,320
|
|
02/07/2024
|
9,254.00p
|
9,360.00p
|
9,192.00p
|
9,228.00p
|
765,320
|
|
01/07/2024
|
9,452.00p
|
9,492.00p
|
9,300.00p
|
9,304.00p
|
810,966
|
|
28/06/2024
|
9,520.00p
|
9,530.00p
|
9,400.00p
|
9,400.00p
|
1,034,295
|
|
27/06/2024
|
9,520.00p
|
9,594.00p
|
9,476.00p
|
9,490.00p
|
1,159,215
|
|
26/06/2024
|
9,656.00p
|
9,658.00p
|
9,484.00p
|
9,520.00p
|
1,016,967
|
|
25/06/2024
|
9,608.00p
|
9,684.00p
|
9,542.00p
|
9,598.00p
|
1,934,672
|
|
24/06/2024
|
9,654.00p
|
9,712.00p
|
9,546.00p
|
9,626.00p
|
662,926
|
|
21/06/2024
|
9,602.00p
|
9,684.00p
|
9,544.00p
|
9,654.00p
|
3,790,643
|
|
20/06/2024
|
9,552.00p
|
9,640.00p
|
9,478.00p
|
9,604.00p
|
978,865
|
|
19/06/2024
|
9,458.00p
|
9,560.00p
|
9,458.00p
|
9,536.00p
|
536,868
|
|
18/06/2024
|
9,466.00p
|
9,488.00p
|
9,372.00p
|
9,488.00p
|
783,182
|
|
17/06/2024
|
9,482.00p
|
9,504.00p
|
9,386.00p
|
9,434.00p
|
1,095,379
|
|
14/06/2024
|
9,378.00p
|
9,474.00p
|
9,330.00p
|
9,434.00p
|
599,618
|
|
13/06/2024
|
9,400.00p
|
9,434.00p
|
9,344.00p
|
9,362.00p
|
1,155,082
|
|
12/06/2024
|
9,400.00p
|
9,458.00p
|
9,284.00p
|
9,404.00p
|
967,691
|
|
11/06/2024
|
9,394.00p
|
9,458.00p
|
9,288.00p
|
9,342.00p
|
799,400
|
|
10/06/2024
|
9,396.00p
|
9,428.00p
|
9,338.00p
|
9,400.00p
|
946,145
|
|
07/06/2024
|
9,454.00p
|
9,510.00p
|
9,368.00p
|
9,426.00p
|
835,853
|
|
06/06/2024
|
9,390.00p
|
9,454.00p
|
9,284.00p
|
9,426.00p
|
1,230,470
|
|
05/06/2024
|
9,296.00p
|
9,364.00p
|
9,274.00p
|
9,342.00p
|
1,008,454
|
|
04/06/2024
|
9,172.00p
|
9,306.00p
|
9,150.00p
|
9,282.00p
|
1,020,239
|
|
03/06/2024
|
9,240.00p
|
9,254.00p
|
9,132.00p
|
9,150.00p
|
3,617,275
|
|
31/05/2024
|
9,122.00p
|
9,206.00p
|
9,040.00p
|
9,162.00p
|
5,545,965
|
|
30/05/2024
|
9,032.00p
|
9,142.00p
|
8,974.00p
|
9,096.00p
|
706,261
|
|
29/05/2024
|
9,158.00p
|
9,224.00p
|
9,028.00p
|
9,046.00p
|
1,275,617
|
|
28/05/2024
|
9,326.00p
|
9,384.00p
|
9,138.00p
|
9,168.00p
|
1,156,832
|
|
27/05/2024
|
9,294.00p
|
9,384.00p
|
9,228.00p
|
9,324.00p
|
462,960
|