London Stock Exchange Group
(LSEG)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
16/05/2025
|
11,485.00p
|
11,605.00p
|
11,440.00p
|
11,520.00p
|
1,597,317
|
|
15/05/2025
|
11,395.00p
|
11,455.00p
|
11,250.00p
|
11,420.00p
|
2,503,760
|
|
14/05/2025
|
11,250.00p
|
11,350.00p
|
11,225.00p
|
11,350.00p
|
3,339,452
|
|
13/05/2025
|
11,245.00p
|
11,335.00p
|
11,145.00p
|
11,265.00p
|
790,239
|
|
12/05/2025
|
11,315.00p
|
11,400.00p
|
11,080.00p
|
11,295.00p
|
1,882,114
|
|
09/05/2025
|
11,500.00p
|
11,505.00p
|
11,300.00p
|
11,300.00p
|
1,878,099
|
|
08/05/2025
|
11,665.00p
|
11,680.00p
|
11,360.00p
|
11,450.00p
|
1,475,345
|
|
07/05/2025
|
11,610.00p
|
11,645.00p
|
11,460.00p
|
11,605.00p
|
1,754,006
|
|
06/05/2025
|
11,525.00p
|
11,660.00p
|
11,495.00p
|
11,625.00p
|
744,269
|
|
05/05/2025
|
11,265.00p
|
11,655.00p
|
11,265.00p
|
11,565.00p
|
760,090
|
|
02/05/2025
|
11,265.00p
|
11,655.00p
|
11,265.00p
|
11,565.00p
|
760,090
|
|
01/05/2025
|
11,600.00p
|
11,685.00p
|
11,280.00p
|
11,360.00p
|
1,429,667
|
|
30/04/2025
|
11,475.00p
|
11,625.00p
|
11,415.00p
|
11,625.00p
|
2,119,163
|
|
29/04/2025
|
11,375.00p
|
11,445.00p
|
11,180.00p
|
11,405.00p
|
579,520
|
|
28/04/2025
|
11,495.00p
|
11,505.00p
|
11,340.00p
|
11,355.00p
|
669,825
|
|
25/04/2025
|
11,480.00p
|
11,555.00p
|
11,440.00p
|
11,440.00p
|
582,945
|
|
24/04/2025
|
11,605.00p
|
11,685.00p
|
11,475.00p
|
11,485.00p
|
703,451
|
|
23/04/2025
|
11,645.00p
|
11,680.00p
|
11,465.00p
|
11,500.00p
|
689,324
|
|
22/04/2025
|
11,365.00p
|
11,665.00p
|
11,315.00p
|
11,585.00p
|
1,281,528
|
|
21/04/2025
|
11,230.00p
|
11,405.00p
|
11,140.00p
|
11,360.00p
|
561,554
|
|
18/04/2025
|
11,230.00p
|
11,405.00p
|
11,140.00p
|
11,360.00p
|
561,554
|
|
17/04/2025
|
11,230.00p
|
11,405.00p
|
11,140.00p
|
11,360.00p
|
561,554
|
|
16/04/2025
|
11,400.00p
|
11,490.00p
|
11,190.00p
|
11,390.00p
|
574,187
|
|
15/04/2025
|
11,105.00p
|
11,405.00p
|
10,989.03p
|
11,390.00p
|
545,619
|
|
14/04/2025
|
11,350.00p
|
11,415.00p
|
11,057.50p
|
11,075.00p
|
855,055
|
|
11/04/2025
|
11,275.00p
|
11,335.00p
|
11,120.00p
|
11,165.00p
|
927,079
|
|
10/04/2025
|
11,065.00p
|
11,335.00p
|
10,965.00p
|
11,200.00p
|
895,116
|
|
09/04/2025
|
10,635.00p
|
10,905.00p
|
10,615.00p
|
10,660.00p
|
1,153,668
|
|
08/04/2025
|
10,410.00p
|
10,985.00p
|
10,400.00p
|
10,875.00p
|
1,825,856
|
|
07/04/2025
|
10,810.00p
|
10,955.00p
|
10,220.00p
|
10,325.00p
|
1,981,448
|
|
04/04/2025
|
11,795.00p
|
11,875.00p
|
11,145.00p
|
11,145.00p
|
1,428,067
|
|
03/04/2025
|
11,490.00p
|
11,895.00p
|
11,455.00p
|
11,815.00p
|
1,038,095
|
|
02/04/2025
|
11,645.00p
|
11,771.71p
|
11,595.00p
|
11,725.00p
|
912,831
|
|
01/04/2025
|
11,480.00p
|
11,590.00p
|
11,435.00p
|
11,590.00p
|
718,716
|
|
31/03/2025
|
11,470.00p
|
11,610.00p
|
11,400.00p
|
11,460.00p
|
1,057,750
|
|
28/03/2025
|
11,325.00p
|
11,590.00p
|
11,300.00p
|
11,530.00p
|
640,010
|
|
27/03/2025
|
11,205.00p
|
11,325.00p
|
11,135.00p
|
11,320.00p
|
1,390,145
|
|
26/03/2025
|
11,190.00p
|
11,240.00p
|
11,130.00p
|
11,225.00p
|
668,756
|
|
25/03/2025
|
11,205.00p
|
11,240.00p
|
11,095.00p
|
11,185.00p
|
2,558,419
|
|
24/03/2025
|
11,280.00p
|
11,330.00p
|
11,105.00p
|
11,220.00p
|
697,083
|
|
21/03/2025
|
11,200.00p
|
11,340.00p
|
11,195.00p
|
11,235.00p
|
1,300,457
|
|
20/03/2025
|
10,955.00p
|
11,305.00p
|
10,950.00p
|
11,250.00p
|
944,698
|
|
19/03/2025
|
10,825.00p
|
10,950.00p
|
10,760.00p
|
10,950.00p
|
1,200,714
|
|
18/03/2025
|
11,005.00p
|
11,010.00p
|
10,755.00p
|
10,875.00p
|
941,666
|
|
17/03/2025
|
11,015.00p
|
11,045.00p
|
10,880.00p
|
10,980.00p
|
779,003
|
|
14/03/2025
|
11,100.00p
|
11,118.99p
|
10,975.00p
|
10,985.00p
|
1,137,538
|
|
13/03/2025
|
11,175.00p
|
11,240.00p
|
11,060.00p
|
11,085.00p
|
2,421,587
|
|
12/03/2025
|
11,000.00p
|
11,275.00p
|
10,980.00p
|
11,215.00p
|
1,287,545
|
|
11/03/2025
|
11,150.00p
|
11,170.00p
|
10,755.00p
|
11,055.00p
|
1,375,885
|
|
10/03/2025
|
10,810.00p
|
10,890.00p
|
10,620.00p
|
10,695.00p
|
2,100,009
|
|
07/03/2025
|
10,800.00p
|
10,905.00p
|
10,735.00p
|
10,830.00p
|
1,976,514
|
|
06/03/2025
|
11,415.00p
|
11,440.00p
|
10,840.00p
|
10,910.00p
|
1,646,915
|
|
05/03/2025
|
11,525.00p
|
11,610.00p
|
11,344.06p
|
11,380.00p
|
726,762
|
|
04/03/2025
|
11,690.00p
|
11,850.00p
|
11,605.00p
|
11,625.00p
|
875,990
|
|
03/03/2025
|
11,890.00p
|
11,915.00p
|
11,695.00p
|
11,750.00p
|
1,445,903
|
|
28/02/2025
|
11,795.00p
|
11,845.00p
|
11,390.96p
|
11,845.00p
|
2,581,612
|
|
27/02/2025
|
11,390.00p
|
11,805.00p
|
11,190.00p
|
11,775.00p
|
1,444,824
|
|
26/02/2025
|
11,145.00p
|
11,240.00p
|
11,070.00p
|
11,100.00p
|
1,891,594
|
|
25/02/2025
|
11,305.00p
|
11,330.00p
|
11,110.00p
|
11,140.00p
|
1,235,703
|
|
24/02/2025
|
11,560.00p
|
11,605.00p
|
11,250.00p
|
11,300.00p
|
1,012,089
|
|
21/02/2025
|
11,685.00p
|
11,710.00p
|
11,565.00p
|
11,585.00p
|
1,501,665
|
|
20/02/2025
|
11,755.00p
|
11,755.00p
|
11,645.00p
|
11,700.00p
|
649,020
|
|
19/02/2025
|
11,660.00p
|
11,795.00p
|
11,625.00p
|
11,705.00p
|
1,219,054
|
|
18/02/2025
|
11,720.00p
|
11,755.00p
|
11,647.92p
|
11,690.00p
|
581,450
|
|
17/02/2025
|
11,755.00p
|
11,765.00p
|
11,632.20p
|
11,725.00p
|
407,765
|
|
14/02/2025
|
11,735.00p
|
11,755.00p
|
11,670.00p
|
11,690.00p
|
740,071
|
|
13/02/2025
|
11,805.00p
|
11,810.00p
|
11,610.00p
|
11,655.00p
|
1,683,978
|
|
12/02/2025
|
11,795.00p
|
11,795.00p
|
11,645.00p
|
11,735.00p
|
605,072
|
|
11/02/2025
|
11,695.00p
|
11,765.00p
|
11,675.00p
|
11,685.00p
|
838,692
|
|
10/02/2025
|
11,730.00p
|
11,775.00p
|
11,650.00p
|
11,685.00p
|
672,700
|
|
07/02/2025
|
11,710.00p
|
11,820.00p
|
11,710.00p
|
11,725.00p
|
1,122,915
|
|
06/02/2025
|
12,130.00p
|
12,185.00p
|
11,705.00p
|
12,095.00p
|
1,375,203
|
|
05/02/2025
|
11,935.00p
|
12,095.00p
|
11,920.00p
|
12,095.00p
|
813,882
|
|
04/02/2025
|
11,895.00p
|
12,010.00p
|
11,840.00p
|
11,900.00p
|
763,169
|
|
03/02/2025
|
11,845.00p
|
11,975.00p
|
11,845.00p
|
11,900.00p
|
533,232
|
|
31/01/2025
|
12,010.00p
|
12,110.00p
|
12,004.18p
|
12,035.00p
|
2,026,985
|
|
30/01/2025
|
11,890.00p
|
12,045.00p
|
11,804.98p
|
12,045.00p
|
616,042
|
|
29/01/2025
|
11,735.00p
|
11,830.00p
|
11,695.00p
|
11,825.00p
|
776,124
|
|
28/01/2025
|
11,695.00p
|
11,850.00p
|
11,640.00p
|
11,690.00p
|
705,886
|
|
27/01/2025
|
11,650.00p
|
11,715.00p
|
11,525.00p
|
11,690.00p
|
1,009,566
|
|
24/01/2025
|
11,920.00p
|
11,955.00p
|
11,770.00p
|
11,775.00p
|
434,699
|
|
23/01/2025
|
11,980.00p
|
12,015.00p
|
11,905.00p
|
11,920.00p
|
1,968,983
|
|
22/01/2025
|
11,825.00p
|
11,985.00p
|
11,795.00p
|
11,960.00p
|
1,292,819
|
|
21/01/2025
|
11,745.00p
|
11,815.00p
|
11,705.00p
|
11,800.00p
|
1,129,971
|
|
20/01/2025
|
11,785.00p
|
11,830.00p
|
11,700.00p
|
11,700.00p
|
889,330
|
|
17/01/2025
|
11,860.00p
|
11,900.00p
|
11,770.00p
|
11,770.00p
|
1,045,939
|
|
16/01/2025
|
11,675.00p
|
11,790.00p
|
11,655.00p
|
11,610.00p
|
390,763
|
|
15/01/2025
|
11,590.00p
|
11,690.00p
|
11,535.00p
|
11,610.00p
|
586,688
|
|
14/01/2025
|
11,620.00p
|
11,690.00p
|
11,515.00p
|
11,605.00p
|
2,772,061
|
|
13/01/2025
|
11,605.00p
|
11,660.00p
|
11,540.00p
|
11,570.00p
|
1,346,899
|
|
10/01/2025
|
11,855.00p
|
11,895.00p
|
11,640.00p
|
11,675.00p
|
703,291
|
|
09/01/2025
|
11,605.00p
|
11,865.00p
|
11,595.00p
|
11,865.00p
|
725,335
|
|
08/01/2025
|
11,700.00p
|
11,915.00p
|
11,590.00p
|
11,615.00p
|
986,157
|
|
07/01/2025
|
11,335.00p
|
11,425.00p
|
11,290.00p
|
11,425.00p
|
815,738
|
|
06/01/2025
|
11,435.00p
|
11,455.00p
|
11,245.00p
|
11,320.00p
|
1,192,477
|
|
03/01/2025
|
11,495.00p
|
11,520.00p
|
11,386.85p
|
11,420.00p
|
491,243
|
|
02/01/2025
|
11,300.00p
|
11,475.00p
|
11,205.00p
|
11,470.00p
|
384,678
|
|
01/01/2025
|
11,315.00p
|
11,345.00p
|
11,260.00p
|
11,285.00p
|
315,229
|
|
31/12/2024
|
11,315.00p
|
11,345.00p
|
11,260.00p
|
11,285.00p
|
315,229
|
|
30/12/2024
|
11,305.00p
|
11,345.00p
|
11,250.00p
|
11,300.00p
|
303,187
|
|
27/12/2024
|
11,285.00p
|
11,330.00p
|
11,210.00p
|
11,330.00p
|
280,039
|
|
26/12/2024
|
11,275.00p
|
11,331.55p
|
11,230.00p
|
11,325.00p
|
92,070
|
|
25/12/2024
|
11,275.00p
|
11,331.55p
|
11,230.00p
|
11,325.00p
|
92,070
|
|
24/12/2024
|
11,275.00p
|
11,331.55p
|
11,230.00p
|
11,325.00p
|
92,070
|
|
23/12/2024
|
11,270.00p
|
11,332.12p
|
11,185.00p
|
11,320.00p
|
444,638
|
|
20/12/2024
|
11,410.00p
|
11,440.00p
|
11,240.00p
|
11,320.00p
|
1,386,054
|
|
19/12/2024
|
11,345.00p
|
11,465.00p
|
11,337.91p
|
11,450.00p
|
779,090
|
|
18/12/2024
|
11,545.00p
|
11,605.00p
|
11,455.00p
|
11,495.00p
|
829,929
|
|
17/12/2024
|
11,540.00p
|
11,667.63p
|
11,490.00p
|
11,540.00p
|
1,913,655
|
|
16/12/2024
|
11,380.00p
|
11,550.00p
|
11,347.60p
|
11,515.00p
|
927,602
|
|
13/12/2024
|
11,365.00p
|
11,425.00p
|
11,350.00p
|
11,390.00p
|
678,305
|
|
12/12/2024
|
11,335.00p
|
11,402.06p
|
11,295.00p
|
11,375.00p
|
485,116
|
|
11/12/2024
|
11,135.00p
|
11,330.00p
|
11,135.00p
|
11,330.00p
|
1,049,350
|
|
10/12/2024
|
11,300.00p
|
11,400.00p
|
11,125.00p
|
11,200.00p
|
696,818
|
|
09/12/2024
|
11,380.00p
|
11,395.00p
|
11,185.00p
|
11,205.00p
|
505,083
|
|
06/12/2024
|
11,445.00p
|
11,455.00p
|
11,330.00p
|
11,365.00p
|
1,360,502
|
|
05/12/2024
|
11,455.00p
|
11,490.00p
|
11,380.00p
|
11,435.00p
|
1,584,814
|
|
04/12/2024
|
11,330.00p
|
11,435.00p
|
11,255.00p
|
11,435.00p
|
475,619
|
|
03/12/2024
|
11,275.00p
|
11,345.00p
|
11,185.00p
|
11,330.00p
|
983,132
|
|
02/12/2024
|
11,285.00p
|
11,315.00p
|
11,195.00p
|
11,290.00p
|
693,079
|
|
29/11/2024
|
11,210.00p
|
11,295.00p
|
11,200.00p
|
11,270.00p
|
642,824
|
|
28/11/2024
|
11,255.00p
|
11,290.00p
|
11,160.00p
|
11,180.00p
|
298,088
|
|
27/11/2024
|
11,205.00p
|
11,295.00p
|
11,175.00p
|
11,240.00p
|
647,894
|
|
26/11/2024
|
11,210.00p
|
11,270.00p
|
11,150.00p
|
11,200.00p
|
945,896
|
|
25/11/2024
|
11,140.00p
|
11,245.34p
|
11,130.00p
|
11,245.00p
|
4,277,962
|
|
22/11/2024
|
11,090.00p
|
11,115.55p
|
11,010.00p
|
11,010.00p
|
690,921
|
|
21/11/2024
|
10,930.00p
|
11,030.00p
|
10,890.00p
|
11,010.00p
|
1,932,499
|
|
20/11/2024
|
10,710.00p
|
10,925.00p
|
10,685.00p
|
10,900.00p
|
970,018
|
|
19/11/2024
|
10,740.00p
|
10,820.00p
|
10,695.00p
|
10,730.00p
|
757,239
|
|
18/11/2024
|
10,640.00p
|
10,715.00p
|
10,550.00p
|
10,710.00p
|
3,641,811
|