London Stock Exchange Group
(LSEG)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
17/01/2025
|
11,860.00p
|
11,900.00p
|
11,770.00p
|
11,770.00p
|
1,045,939
|
|
16/01/2025
|
11,675.00p
|
11,790.00p
|
11,655.00p
|
11,610.00p
|
390,763
|
|
15/01/2025
|
11,590.00p
|
11,690.00p
|
11,535.00p
|
11,610.00p
|
586,688
|
|
14/01/2025
|
11,620.00p
|
11,690.00p
|
11,515.00p
|
11,605.00p
|
2,772,061
|
|
13/01/2025
|
11,605.00p
|
11,660.00p
|
11,540.00p
|
11,570.00p
|
1,346,899
|
|
10/01/2025
|
11,855.00p
|
11,895.00p
|
11,640.00p
|
11,675.00p
|
703,291
|
|
09/01/2025
|
11,605.00p
|
11,865.00p
|
11,595.00p
|
11,865.00p
|
725,335
|
|
08/01/2025
|
11,700.00p
|
11,915.00p
|
11,590.00p
|
11,615.00p
|
986,157
|
|
07/01/2025
|
11,335.00p
|
11,425.00p
|
11,290.00p
|
11,425.00p
|
815,738
|
|
06/01/2025
|
11,435.00p
|
11,455.00p
|
11,245.00p
|
11,320.00p
|
1,192,477
|
|
03/01/2025
|
11,495.00p
|
11,520.00p
|
11,386.85p
|
11,420.00p
|
491,243
|
|
02/01/2025
|
11,300.00p
|
11,475.00p
|
11,205.00p
|
11,470.00p
|
384,678
|
|
01/01/2025
|
11,315.00p
|
11,345.00p
|
11,260.00p
|
11,285.00p
|
315,229
|
|
31/12/2024
|
11,315.00p
|
11,345.00p
|
11,260.00p
|
11,285.00p
|
315,229
|
|
30/12/2024
|
11,305.00p
|
11,345.00p
|
11,250.00p
|
11,300.00p
|
303,187
|
|
27/12/2024
|
11,285.00p
|
11,330.00p
|
11,210.00p
|
11,330.00p
|
280,039
|
|
26/12/2024
|
11,275.00p
|
11,331.55p
|
11,230.00p
|
11,325.00p
|
92,070
|
|
25/12/2024
|
11,275.00p
|
11,331.55p
|
11,230.00p
|
11,325.00p
|
92,070
|
|
24/12/2024
|
11,275.00p
|
11,331.55p
|
11,230.00p
|
11,325.00p
|
92,070
|
|
23/12/2024
|
11,270.00p
|
11,332.12p
|
11,185.00p
|
11,320.00p
|
444,638
|
|
20/12/2024
|
11,410.00p
|
11,440.00p
|
11,240.00p
|
11,320.00p
|
1,386,054
|
|
19/12/2024
|
11,345.00p
|
11,465.00p
|
11,337.91p
|
11,450.00p
|
779,090
|
|
18/12/2024
|
11,545.00p
|
11,605.00p
|
11,455.00p
|
11,495.00p
|
829,929
|
|
17/12/2024
|
11,540.00p
|
11,667.63p
|
11,490.00p
|
11,540.00p
|
1,913,655
|
|
16/12/2024
|
11,380.00p
|
11,550.00p
|
11,347.60p
|
11,515.00p
|
927,602
|
|
13/12/2024
|
11,365.00p
|
11,425.00p
|
11,350.00p
|
11,390.00p
|
678,305
|
|
12/12/2024
|
11,335.00p
|
11,402.06p
|
11,295.00p
|
11,375.00p
|
485,116
|
|
11/12/2024
|
11,135.00p
|
11,330.00p
|
11,135.00p
|
11,330.00p
|
1,049,350
|
|
10/12/2024
|
11,300.00p
|
11,400.00p
|
11,125.00p
|
11,200.00p
|
696,818
|
|
09/12/2024
|
11,380.00p
|
11,395.00p
|
11,185.00p
|
11,205.00p
|
505,083
|
|
06/12/2024
|
11,445.00p
|
11,455.00p
|
11,330.00p
|
11,365.00p
|
1,360,502
|
|
05/12/2024
|
11,455.00p
|
11,490.00p
|
11,380.00p
|
11,435.00p
|
1,584,814
|
|
04/12/2024
|
11,330.00p
|
11,435.00p
|
11,255.00p
|
11,435.00p
|
475,619
|
|
03/12/2024
|
11,275.00p
|
11,345.00p
|
11,185.00p
|
11,330.00p
|
983,132
|
|
02/12/2024
|
11,285.00p
|
11,315.00p
|
11,195.00p
|
11,290.00p
|
693,079
|
|
29/11/2024
|
11,210.00p
|
11,295.00p
|
11,200.00p
|
11,270.00p
|
642,824
|
|
28/11/2024
|
11,255.00p
|
11,290.00p
|
11,160.00p
|
11,180.00p
|
298,088
|
|
27/11/2024
|
11,205.00p
|
11,295.00p
|
11,175.00p
|
11,240.00p
|
647,894
|
|
26/11/2024
|
11,210.00p
|
11,270.00p
|
11,150.00p
|
11,200.00p
|
945,896
|
|
25/11/2024
|
11,140.00p
|
11,245.34p
|
11,130.00p
|
11,245.00p
|
4,277,962
|
|
22/11/2024
|
11,090.00p
|
11,115.55p
|
11,010.00p
|
11,010.00p
|
690,921
|
|
21/11/2024
|
10,930.00p
|
11,030.00p
|
10,890.00p
|
11,010.00p
|
1,932,499
|
|
20/11/2024
|
10,710.00p
|
10,925.00p
|
10,685.00p
|
10,900.00p
|
970,018
|
|
19/11/2024
|
10,740.00p
|
10,820.00p
|
10,695.00p
|
10,730.00p
|
757,239
|
|
18/11/2024
|
10,640.00p
|
10,715.00p
|
10,550.00p
|
10,710.00p
|
3,641,811
|
|
15/11/2024
|
10,630.00p
|
10,665.00p
|
10,548.40p
|
10,640.00p
|
640,467
|
|
14/11/2024
|
10,685.00p
|
10,715.00p
|
10,600.00p
|
10,640.00p
|
595,081
|
|
13/11/2024
|
10,535.00p
|
10,660.00p
|
10,485.00p
|
10,660.00p
|
908,059
|
|
12/11/2024
|
10,795.00p
|
10,795.00p
|
10,550.00p
|
10,595.00p
|
760,305
|
|
11/11/2024
|
10,760.00p
|
10,835.00p
|
10,710.00p
|
10,810.00p
|
399,448
|
|
08/11/2024
|
10,785.00p
|
10,820.00p
|
10,685.00p
|
10,745.00p
|
663,645
|
|
07/11/2024
|
10,880.00p
|
10,915.00p
|
10,755.00p
|
10,765.00p
|
711,357
|
|
06/11/2024
|
10,985.00p
|
11,065.00p
|
10,785.00p
|
10,870.00p
|
1,412,325
|
|
05/11/2024
|
10,810.00p
|
10,940.00p
|
10,745.00p
|
10,880.00p
|
1,293,313
|
|
04/11/2024
|
10,740.00p
|
10,885.00p
|
10,740.00p
|
10,810.00p
|
798,958
|
|
01/11/2024
|
10,530.00p
|
10,765.00p
|
10,480.00p
|
10,750.00p
|
822,623
|
|
31/10/2024
|
10,480.00p
|
10,535.00p
|
10,405.00p
|
10,515.00p
|
1,560,109
|
|
30/10/2024
|
10,545.00p
|
10,605.00p
|
10,490.00p
|
10,545.00p
|
428,185
|
|
29/10/2024
|
10,745.00p
|
10,760.00p
|
10,576.92p
|
10,600.00p
|
1,081,609
|
|
28/10/2024
|
10,615.00p
|
10,735.00p
|
10,600.00p
|
10,710.00p
|
820,709
|
|
25/10/2024
|
10,640.00p
|
10,700.00p
|
10,595.00p
|
10,605.00p
|
967,229
|
|
24/10/2024
|
10,425.00p
|
10,830.00p
|
10,420.00p
|
10,385.00p
|
491,080
|
|
23/10/2024
|
10,465.00p
|
10,514.15p
|
10,380.00p
|
10,385.00p
|
900,983
|
|
22/10/2024
|
10,585.00p
|
10,600.00p
|
10,440.00p
|
10,520.00p
|
554,990
|
|
21/10/2024
|
10,560.00p
|
10,670.00p
|
10,560.00p
|
10,615.00p
|
967,402
|
|
18/10/2024
|
10,410.00p
|
10,535.00p
|
10,280.00p
|
10,535.00p
|
971,140
|
|
17/10/2024
|
10,350.00p
|
10,520.00p
|
10,325.00p
|
10,490.00p
|
886,992
|
|
16/10/2024
|
10,280.00p
|
10,370.00p
|
10,280.00p
|
10,320.00p
|
1,260,505
|
|
15/10/2024
|
10,230.00p
|
10,310.00p
|
10,210.00p
|
10,255.00p
|
1,476,974
|
|
14/10/2024
|
10,120.00p
|
10,172.80p
|
10,065.00p
|
10,170.00p
|
415,547
|
|
11/10/2024
|
10,130.00p
|
10,160.00p
|
10,085.00p
|
10,120.00p
|
533,564
|
|
10/10/2024
|
10,165.00p
|
10,230.00p
|
10,100.00p
|
10,100.00p
|
950,277
|
|
09/10/2024
|
10,220.00p
|
10,260.00p
|
10,120.00p
|
10,185.00p
|
530,919
|
|
08/10/2024
|
10,165.00p
|
10,215.00p
|
10,105.00p
|
10,170.00p
|
1,438,269
|
|
07/10/2024
|
10,275.00p
|
10,285.00p
|
10,100.00p
|
10,235.00p
|
553,300
|
|
04/10/2024
|
10,320.00p
|
10,355.00p
|
10,190.00p
|
10,235.00p
|
625,287
|
|
03/10/2024
|
10,360.00p
|
10,420.00p
|
10,325.00p
|
10,375.00p
|
951,546
|
|
02/10/2024
|
10,345.00p
|
10,350.00p
|
10,250.00p
|
10,345.00p
|
504,818
|
|
01/10/2024
|
10,190.00p
|
10,360.00p
|
10,190.00p
|
10,315.00p
|
1,238,213
|
|
30/09/2024
|
10,235.00p
|
10,295.00p
|
10,200.00p
|
10,220.00p
|
2,460,483
|
|
27/09/2024
|
10,235.00p
|
10,305.00p
|
10,220.00p
|
10,265.00p
|
1,011,682
|
|
26/09/2024
|
10,420.00p
|
10,445.00p
|
10,220.00p
|
10,260.00p
|
1,366,207
|
|
25/09/2024
|
10,185.00p
|
10,400.00p
|
10,170.00p
|
10,380.00p
|
739,642
|
|
24/09/2024
|
10,360.00p
|
10,385.00p
|
10,145.00p
|
10,235.00p
|
723,005
|
|
23/09/2024
|
10,275.00p
|
10,380.00p
|
10,245.00p
|
10,355.00p
|
531,219
|
|
20/09/2024
|
10,260.00p
|
10,380.00p
|
10,225.00p
|
10,315.00p
|
2,118,571
|
|
19/09/2024
|
10,440.00p
|
10,475.00p
|
10,265.00p
|
10,320.00p
|
1,899,907
|
|
18/09/2024
|
10,435.00p
|
10,460.00p
|
10,315.00p
|
10,380.00p
|
607,248
|
|
17/09/2024
|
10,565.00p
|
10,595.00p
|
10,410.00p
|
10,430.00p
|
484,256
|
|
16/09/2024
|
10,485.00p
|
10,510.00p
|
10,415.00p
|
10,500.00p
|
394,964
|
|
13/09/2024
|
10,490.00p
|
10,527.42p
|
10,435.00p
|
10,470.00p
|
453,045
|
|
12/09/2024
|
10,555.00p
|
10,595.00p
|
10,445.00p
|
10,375.00p
|
1,597,090
|
|
11/09/2024
|
10,400.00p
|
10,430.00p
|
10,325.00p
|
10,375.00p
|
683,734
|
|
10/09/2024
|
10,340.00p
|
10,380.00p
|
10,294.34p
|
10,375.00p
|
1,611,911
|
|
09/09/2024
|
10,220.00p
|
10,411.80p
|
10,220.00p
|
10,375.00p
|
486,627
|
|
06/09/2024
|
10,060.00p
|
10,265.00p
|
10,060.00p
|
10,180.00p
|
565,267
|
|
05/09/2024
|
10,120.00p
|
10,195.00p
|
10,040.00p
|
10,095.00p
|
1,483,944
|
|
04/09/2024
|
10,055.00p
|
10,160.00p
|
10,040.00p
|
10,140.00p
|
744,385
|
|
03/09/2024
|
10,180.00p
|
10,205.00p
|
10,121.91p
|
10,160.00p
|
1,036,243
|
|
02/09/2024
|
10,225.00p
|
10,245.00p
|
10,095.00p
|
10,250.00p
|
342,603
|
|
30/08/2024
|
10,245.00p
|
10,290.00p
|
10,210.00p
|
10,250.00p
|
4,082,524
|
|
29/08/2024
|
10,215.00p
|
10,260.00p
|
10,200.00p
|
10,230.00p
|
1,288,734
|
|
28/08/2024
|
10,175.00p
|
10,245.00p
|
10,145.00p
|
10,220.00p
|
489,859
|
|
27/08/2024
|
10,105.00p
|
10,160.00p
|
10,030.00p
|
10,135.00p
|
769,387
|
|
26/08/2024
|
9,984.00p
|
10,055.00p
|
9,978.00p
|
10,010.00p
|
843,795
|
|
23/08/2024
|
9,984.00p
|
10,055.00p
|
9,978.00p
|
10,010.00p
|
843,795
|
|
22/08/2024
|
9,984.00p
|
10,055.00p
|
9,978.00p
|
10,010.00p
|
843,795
|
|
21/08/2024
|
9,954.00p
|
9,978.00p
|
9,920.00p
|
9,966.00p
|
1,053,079
|
|
20/08/2024
|
9,972.00p
|
10,020.00p
|
9,896.50p
|
9,948.00p
|
1,432,012
|
|
19/08/2024
|
9,958.00p
|
10,025.00p
|
9,926.78p
|
9,976.00p
|
720,949
|
|
16/08/2024
|
9,948.00p
|
9,970.00p
|
9,902.00p
|
9,970.00p
|
551,074
|
|
15/08/2024
|
9,996.00p
|
10,000.00p
|
9,938.00p
|
9,964.00p
|
486,951
|
|
14/08/2024
|
10,020.00p
|
10,095.00p
|
9,938.00p
|
9,992.00p
|
484,460
|
|
13/08/2024
|
10,000.00p
|
10,050.00p
|
9,903.71p
|
9,972.00p
|
591,542
|
|
12/08/2024
|
9,886.00p
|
9,946.00p
|
9,854.00p
|
9,938.00p
|
827,057
|
|
09/08/2024
|
9,760.00p
|
9,866.00p
|
9,706.00p
|
9,828.00p
|
541,592
|
|
08/08/2024
|
9,658.00p
|
9,762.00p
|
9,632.00p
|
9,754.00p
|
646,806
|
|
07/08/2024
|
9,544.00p
|
9,706.00p
|
9,482.00p
|
9,688.00p
|
847,664
|
|
06/08/2024
|
9,584.00p
|
9,600.00p
|
9,490.00p
|
9,516.00p
|
1,387,801
|
|
05/08/2024
|
9,674.00p
|
9,698.00p
|
9,506.00p
|
9,588.00p
|
3,947,309
|
|
02/08/2024
|
9,820.00p
|
9,830.00p
|
9,698.00p
|
9,740.00p
|
2,092,106
|
|
01/08/2024
|
9,626.00p
|
9,976.00p
|
9,448.00p
|
9,852.00p
|
1,761,388
|
|
31/07/2024
|
9,516.00p
|
9,552.00p
|
9,422.00p
|
9,470.00p
|
2,185,381
|
|
30/07/2024
|
9,470.00p
|
9,518.00p
|
9,432.00p
|
9,468.00p
|
978,572
|
|
29/07/2024
|
9,518.00p
|
9,580.00p
|
9,468.00p
|
9,468.00p
|
428,072
|
|
26/07/2024
|
9,372.00p
|
9,516.00p
|
9,358.00p
|
9,374.00p
|
659,159
|
|
25/07/2024
|
9,366.00p
|
9,454.00p
|
9,312.00p
|
9,374.00p
|
2,296,437
|
|
24/07/2024
|
9,400.00p
|
9,448.00p
|
9,354.00p
|
9,436.00p
|
433,656
|
|
23/07/2024
|
9,412.00p
|
9,520.00p
|
9,404.00p
|
9,454.00p
|
602,844
|
|
22/07/2024
|
9,438.00p
|
9,492.00p
|
9,412.00p
|
9,436.00p
|
476,984
|
|
19/07/2024
|
9,432.00p
|
9,502.00p
|
9,346.00p
|
9,422.00p
|
1,418,641
|
|
18/07/2024
|
9,442.00p
|
9,518.00p
|
9,346.00p
|
9,470.00p
|
706,721
|