London Stock Exchange Group
(LSEG)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
18/09/2024
|
10,435.00p
|
10,460.00p
|
10,315.00p
|
10,380.00p
|
607,248
|
|
17/09/2024
|
10,565.00p
|
10,595.00p
|
10,410.00p
|
10,430.00p
|
484,256
|
|
16/09/2024
|
10,485.00p
|
10,510.00p
|
10,415.00p
|
10,500.00p
|
394,964
|
|
13/09/2024
|
10,490.00p
|
10,527.42p
|
10,435.00p
|
10,470.00p
|
453,045
|
|
12/09/2024
|
10,555.00p
|
10,595.00p
|
10,445.00p
|
10,375.00p
|
1,597,090
|
|
11/09/2024
|
10,400.00p
|
10,430.00p
|
10,325.00p
|
10,375.00p
|
683,734
|
|
10/09/2024
|
10,340.00p
|
10,380.00p
|
10,294.34p
|
10,375.00p
|
1,611,911
|
|
09/09/2024
|
10,220.00p
|
10,411.80p
|
10,220.00p
|
10,375.00p
|
486,627
|
|
06/09/2024
|
10,060.00p
|
10,265.00p
|
10,060.00p
|
10,180.00p
|
565,267
|
|
05/09/2024
|
10,120.00p
|
10,195.00p
|
10,040.00p
|
10,095.00p
|
1,483,944
|
|
04/09/2024
|
10,055.00p
|
10,160.00p
|
10,040.00p
|
10,140.00p
|
744,385
|
|
03/09/2024
|
10,180.00p
|
10,205.00p
|
10,121.91p
|
10,160.00p
|
1,036,243
|
|
02/09/2024
|
10,225.00p
|
10,245.00p
|
10,095.00p
|
10,250.00p
|
342,603
|
|
30/08/2024
|
10,245.00p
|
10,290.00p
|
10,210.00p
|
10,250.00p
|
4,082,524
|
|
29/08/2024
|
10,215.00p
|
10,260.00p
|
10,200.00p
|
10,230.00p
|
1,288,734
|
|
28/08/2024
|
10,175.00p
|
10,245.00p
|
10,145.00p
|
10,220.00p
|
489,859
|
|
27/08/2024
|
10,105.00p
|
10,160.00p
|
10,030.00p
|
10,135.00p
|
769,387
|
|
26/08/2024
|
9,984.00p
|
10,055.00p
|
9,978.00p
|
10,010.00p
|
843,795
|
|
23/08/2024
|
9,984.00p
|
10,055.00p
|
9,978.00p
|
10,010.00p
|
843,795
|
|
22/08/2024
|
9,984.00p
|
10,055.00p
|
9,978.00p
|
10,010.00p
|
843,795
|
|
21/08/2024
|
9,954.00p
|
9,978.00p
|
9,920.00p
|
9,966.00p
|
1,053,079
|
|
20/08/2024
|
9,972.00p
|
10,020.00p
|
9,896.50p
|
9,948.00p
|
1,432,012
|
|
19/08/2024
|
9,958.00p
|
10,025.00p
|
9,926.78p
|
9,976.00p
|
720,949
|
|
16/08/2024
|
9,948.00p
|
9,970.00p
|
9,902.00p
|
9,970.00p
|
551,074
|
|
15/08/2024
|
9,996.00p
|
10,000.00p
|
9,938.00p
|
9,964.00p
|
486,951
|
|
14/08/2024
|
10,020.00p
|
10,095.00p
|
9,938.00p
|
9,992.00p
|
484,460
|
|
13/08/2024
|
10,000.00p
|
10,050.00p
|
9,903.71p
|
9,972.00p
|
591,542
|
|
12/08/2024
|
9,886.00p
|
9,946.00p
|
9,854.00p
|
9,938.00p
|
827,057
|
|
09/08/2024
|
9,760.00p
|
9,866.00p
|
9,706.00p
|
9,828.00p
|
541,592
|
|
08/08/2024
|
9,658.00p
|
9,762.00p
|
9,632.00p
|
9,754.00p
|
646,806
|
|
07/08/2024
|
9,544.00p
|
9,706.00p
|
9,482.00p
|
9,688.00p
|
847,664
|
|
06/08/2024
|
9,584.00p
|
9,600.00p
|
9,490.00p
|
9,516.00p
|
1,387,801
|
|
05/08/2024
|
9,674.00p
|
9,698.00p
|
9,506.00p
|
9,588.00p
|
3,947,309
|
|
02/08/2024
|
9,820.00p
|
9,830.00p
|
9,698.00p
|
9,740.00p
|
2,092,106
|
|
01/08/2024
|
9,626.00p
|
9,976.00p
|
9,448.00p
|
9,852.00p
|
1,761,388
|
|
31/07/2024
|
9,516.00p
|
9,552.00p
|
9,422.00p
|
9,470.00p
|
2,185,381
|
|
30/07/2024
|
9,470.00p
|
9,518.00p
|
9,432.00p
|
9,468.00p
|
978,572
|
|
29/07/2024
|
9,518.00p
|
9,580.00p
|
9,468.00p
|
9,468.00p
|
428,072
|
|
26/07/2024
|
9,372.00p
|
9,516.00p
|
9,358.00p
|
9,374.00p
|
659,159
|
|
25/07/2024
|
9,366.00p
|
9,454.00p
|
9,312.00p
|
9,374.00p
|
2,296,437
|
|
24/07/2024
|
9,400.00p
|
9,448.00p
|
9,354.00p
|
9,436.00p
|
433,656
|
|
23/07/2024
|
9,412.00p
|
9,520.00p
|
9,404.00p
|
9,454.00p
|
602,844
|
|
22/07/2024
|
9,438.00p
|
9,492.00p
|
9,412.00p
|
9,436.00p
|
476,984
|
|
19/07/2024
|
9,432.00p
|
9,502.00p
|
9,346.00p
|
9,422.00p
|
1,418,641
|
|
18/07/2024
|
9,442.00p
|
9,518.00p
|
9,346.00p
|
9,470.00p
|
706,721
|
|
17/07/2024
|
9,450.00p
|
9,460.00p
|
9,394.00p
|
9,404.00p
|
674,292
|
|
16/07/2024
|
9,476.00p
|
9,560.00p
|
9,412.00p
|
9,448.00p
|
776,401
|
|
15/07/2024
|
9,392.00p
|
9,486.00p
|
9,346.00p
|
9,482.00p
|
1,286,544
|
|
12/07/2024
|
9,414.00p
|
9,472.00p
|
9,312.00p
|
9,428.00p
|
726,999
|
|
11/07/2024
|
9,236.00p
|
9,398.00p
|
8,982.00p
|
9,370.00p
|
882,784
|
|
10/07/2024
|
9,270.00p
|
9,326.00p
|
9,178.00p
|
9,216.00p
|
518,313
|
|
09/07/2024
|
9,272.00p
|
9,368.00p
|
9,218.00p
|
9,234.00p
|
695,323
|
|
08/07/2024
|
9,324.00p
|
9,358.00p
|
9,268.00p
|
9,274.00p
|
672,528
|
|
05/07/2024
|
9,288.00p
|
9,356.00p
|
9,218.00p
|
9,312.00p
|
1,658,135
|
|
04/07/2024
|
9,246.00p
|
9,314.00p
|
9,204.00p
|
9,274.00p
|
832,277
|
|
03/07/2024
|
9,260.00p
|
9,332.00p
|
9,230.00p
|
9,238.00p
|
642,320
|
|
02/07/2024
|
9,254.00p
|
9,360.00p
|
9,192.00p
|
9,228.00p
|
765,320
|
|
01/07/2024
|
9,452.00p
|
9,492.00p
|
9,300.00p
|
9,304.00p
|
810,966
|
|
28/06/2024
|
9,520.00p
|
9,530.00p
|
9,400.00p
|
9,400.00p
|
1,034,295
|
|
27/06/2024
|
9,520.00p
|
9,594.00p
|
9,476.00p
|
9,490.00p
|
1,159,215
|
|
26/06/2024
|
9,656.00p
|
9,658.00p
|
9,484.00p
|
9,520.00p
|
1,016,967
|
|
25/06/2024
|
9,608.00p
|
9,684.00p
|
9,542.00p
|
9,598.00p
|
1,934,672
|
|
24/06/2024
|
9,654.00p
|
9,712.00p
|
9,546.00p
|
9,626.00p
|
662,926
|
|
21/06/2024
|
9,602.00p
|
9,684.00p
|
9,544.00p
|
9,654.00p
|
3,790,643
|
|
20/06/2024
|
9,552.00p
|
9,640.00p
|
9,478.00p
|
9,604.00p
|
978,865
|
|
19/06/2024
|
9,458.00p
|
9,560.00p
|
9,458.00p
|
9,536.00p
|
536,868
|
|
18/06/2024
|
9,466.00p
|
9,488.00p
|
9,372.00p
|
9,488.00p
|
783,182
|
|
17/06/2024
|
9,482.00p
|
9,504.00p
|
9,386.00p
|
9,434.00p
|
1,095,379
|
|
14/06/2024
|
9,378.00p
|
9,474.00p
|
9,330.00p
|
9,434.00p
|
599,618
|
|
13/06/2024
|
9,400.00p
|
9,434.00p
|
9,344.00p
|
9,362.00p
|
1,155,082
|
|
12/06/2024
|
9,400.00p
|
9,458.00p
|
9,284.00p
|
9,404.00p
|
967,691
|
|
11/06/2024
|
9,394.00p
|
9,458.00p
|
9,288.00p
|
9,342.00p
|
799,400
|
|
10/06/2024
|
9,396.00p
|
9,428.00p
|
9,338.00p
|
9,400.00p
|
946,145
|
|
07/06/2024
|
9,454.00p
|
9,510.00p
|
9,368.00p
|
9,426.00p
|
835,853
|
|
06/06/2024
|
9,390.00p
|
9,454.00p
|
9,284.00p
|
9,426.00p
|
1,230,470
|
|
05/06/2024
|
9,296.00p
|
9,364.00p
|
9,274.00p
|
9,342.00p
|
1,008,454
|
|
04/06/2024
|
9,172.00p
|
9,306.00p
|
9,150.00p
|
9,282.00p
|
1,020,239
|
|
03/06/2024
|
9,240.00p
|
9,254.00p
|
9,132.00p
|
9,150.00p
|
3,617,275
|
|
31/05/2024
|
9,122.00p
|
9,206.00p
|
9,040.00p
|
9,162.00p
|
5,545,965
|
|
30/05/2024
|
9,032.00p
|
9,142.00p
|
8,974.00p
|
9,096.00p
|
706,261
|
|
29/05/2024
|
9,158.00p
|
9,224.00p
|
9,028.00p
|
9,046.00p
|
1,275,617
|
|
28/05/2024
|
9,326.00p
|
9,384.00p
|
9,138.00p
|
9,168.00p
|
1,156,832
|
|
27/05/2024
|
9,294.00p
|
9,384.00p
|
9,228.00p
|
9,324.00p
|
462,960
|
|
24/05/2024
|
9,294.00p
|
9,384.00p
|
9,228.00p
|
9,324.00p
|
462,960
|
|
23/05/2024
|
9,306.00p
|
9,374.00p
|
9,234.00p
|
9,328.00p
|
1,000,745
|
|
22/05/2024
|
9,362.00p
|
9,382.00p
|
9,265.60p
|
9,290.00p
|
533,404
|
|
21/05/2024
|
9,278.00p
|
9,448.99p
|
9,228.00p
|
9,346.00p
|
1,045,565
|
|
20/05/2024
|
9,334.00p
|
9,428.00p
|
9,308.00p
|
9,328.00p
|
1,168,222
|
|
17/05/2024
|
9,224.00p
|
9,346.00p
|
9,206.00p
|
9,336.00p
|
2,568,313
|
|
16/05/2024
|
9,116.00p
|
9,238.00p
|
9,062.00p
|
9,230.00p
|
1,323,452
|
|
15/05/2024
|
9,150.00p
|
9,240.00p
|
8,992.00p
|
9,118.00p
|
4,323,717
|
|
14/05/2024
|
9,096.00p
|
9,158.00p
|
9,022.00p
|
9,048.00p
|
1,710,521
|
|
13/05/2024
|
9,154.00p
|
9,200.00p
|
9,060.00p
|
9,094.00p
|
1,140,883
|
|
10/05/2024
|
9,192.00p
|
9,200.00p
|
9,074.00p
|
9,128.00p
|
927,323
|
|
09/05/2024
|
9,164.00p
|
9,202.00p
|
9,110.00p
|
9,162.00p
|
566,596
|
|
08/05/2024
|
9,316.00p
|
9,328.00p
|
9,180.00p
|
9,180.00p
|
809,837
|
|
07/05/2024
|
9,208.00p
|
9,359.48p
|
9,204.00p
|
9,308.00p
|
1,321,138
|
|
06/05/2024
|
9,050.00p
|
9,182.00p
|
9,040.00p
|
9,162.00p
|
738,432
|
|
03/05/2024
|
9,050.00p
|
9,182.00p
|
9,040.00p
|
9,162.00p
|
738,432
|
|
02/05/2024
|
8,940.00p
|
9,098.96p
|
8,786.00p
|
9,056.00p
|
1,064,374
|
|
01/05/2024
|
8,818.00p
|
8,846.00p
|
8,748.00p
|
8,840.00p
|
690,331
|
|
30/04/2024
|
8,720.00p
|
8,988.00p
|
8,690.00p
|
8,846.00p
|
831,930
|
|
29/04/2024
|
8,950.00p
|
8,994.00p
|
8,778.00p
|
8,790.00p
|
841,748
|
|
26/04/2024
|
8,958.00p
|
8,966.00p
|
8,836.00p
|
8,934.00p
|
721,394
|
|
25/04/2024
|
8,676.00p
|
8,984.00p
|
8,648.31p
|
8,890.00p
|
1,285,986
|
|
24/04/2024
|
8,998.00p
|
9,017.00p
|
8,762.00p
|
8,808.00p
|
915,211
|
|
23/04/2024
|
9,200.00p
|
9,240.00p
|
8,992.00p
|
8,998.00p
|
2,091,909
|
|
22/04/2024
|
9,084.00p
|
9,138.00p
|
9,050.00p
|
9,100.00p
|
527,619
|
|
19/04/2024
|
9,000.00p
|
9,010.00p
|
8,930.00p
|
8,984.00p
|
2,509,154
|
|
18/04/2024
|
9,100.00p
|
9,100.00p
|
9,000.00p
|
9,036.00p
|
882,127
|
|
17/04/2024
|
9,114.00p
|
9,192.00p
|
9,105.00p
|
9,130.00p
|
351,116
|
|
16/04/2024
|
9,222.00p
|
9,226.00p
|
9,108.00p
|
9,152.00p
|
680,321
|
|
15/04/2024
|
9,300.00p
|
9,336.00p
|
9,226.00p
|
9,270.00p
|
567,372
|
|
12/04/2024
|
9,328.00p
|
9,366.00p
|
9,280.00p
|
9,314.00p
|
561,097
|
|
11/04/2024
|
9,280.00p
|
9,336.00p
|
9,240.00p
|
9,306.00p
|
552,379
|
|
10/04/2024
|
9,160.00p
|
9,280.00p
|
9,160.00p
|
9,270.00p
|
936,862
|
|
09/04/2024
|
9,238.00p
|
9,254.00p
|
9,166.00p
|
9,190.00p
|
873,440
|
|
08/04/2024
|
9,362.00p
|
9,372.00p
|
9,166.00p
|
9,236.00p
|
601,477
|
|
05/04/2024
|
9,340.00p
|
9,412.00p
|
9,288.00p
|
9,378.00p
|
1,627,055
|
|
04/04/2024
|
9,374.00p
|
9,442.00p
|
9,314.00p
|
9,414.00p
|
697,866
|
|
03/04/2024
|
9,398.00p
|
9,414.00p
|
9,300.00p
|
9,360.00p
|
766,126
|
|
02/04/2024
|
9,486.00p
|
9,530.00p
|
9,368.00p
|
9,424.00p
|
1,011,174
|
|
01/04/2024
|
9,588.00p
|
9,600.00p
|
9,464.00p
|
9,490.00p
|
930,011
|
|
29/03/2024
|
9,588.00p
|
9,600.00p
|
9,464.00p
|
9,490.00p
|
930,011
|
|
28/03/2024
|
9,588.00p
|
9,600.00p
|
9,464.00p
|
9,490.00p
|
930,011
|
|
27/03/2024
|
9,676.00p
|
9,696.00p
|
9,590.00p
|
9,592.00p
|
983,310
|
|
26/03/2024
|
9,588.00p
|
9,674.00p
|
9,532.00p
|
9,674.00p
|
1,000,528
|
|
25/03/2024
|
9,642.00p
|
9,678.00p
|
9,562.00p
|
9,578.00p
|
3,205,633
|
|
22/03/2024
|
9,580.00p
|
9,658.00p
|
9,550.00p
|
9,652.00p
|
763,800
|
|
21/03/2024
|
9,456.00p
|
9,574.00p
|
9,414.00p
|
9,560.00p
|
655,221
|
|
20/03/2024
|
9,380.00p
|
9,462.00p
|
9,372.00p
|
9,440.00p
|
1,617,976
|
|
19/03/2024
|
9,422.00p
|
9,426.00p
|
9,348.00p
|
9,390.00p
|
1,136,522
|