London Stock Exchange Group

(LSEG)
Sector: Investment Banking and Brokerage Services
10,800.00p
100.00p 0.93
Last updated: 17:03:26

Latest trades

Date Time Price Amount Value Type Buy / sell
07/07/2025 17:03:02 10769p 18,783 £2,022,741.27 O Buy
07/07/2025 16:51:04 10800p 96 £10,368.00 O Buy
07/07/2025 16:36:04 10710p 151,077 £16,180,346.70 O Sell
07/07/2025 16:36:04 10710p 151,077 £16,180,346.70 O Sell
07/07/2025 16:35:04 10800p 25 £2,700.00 PT Sell
07/07/2025 16:35:03 10800p 218 £23,544.00 PT Buy
07/07/2025 16:35:03 10800p 357 £38,556.00 PT Buy
07/07/2025 16:35:03 10800p 250 £27,000.00 PT Buy
07/07/2025 16:35:03 10800p 58 £6,264.00 PT Buy
07/07/2025 16:35:03 10800p 352 £38,016.00 PT Buy
07/07/2025 16:35:03 10800p 352 £38,016.00 PT Buy
07/07/2025 16:35:02 10800p 312 £33,696.00 PT Buy
07/07/2025 16:35:02 10800p 325 £35,100.00 PT Buy
07/07/2025 16:35:02 10800p 280 £30,240.00 PT Buy
07/07/2025 16:35:02 10800p 61 £6,588.00 PT Buy
07/07/2025 16:35:02 10800p 322 £34,776.00 PT Buy
07/07/2025 16:35:02 10800p 327 £35,316.00 PT Buy
07/07/2025 16:35:01 10800p 339 £36,612.00 PT Buy
07/07/2025 16:35:01 10800p 312 £33,696.00 PT Buy
07/07/2025 14:50:02 10732p 181 £19,424.92 O Sell

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price