London Stock Exchange Group

(LSEG)
Sector: Investment Banking and Brokerage Services
9,468.00p
-194.00p -2.01
Last updated: 17:07:10

Latest trades

Date Time Price Amount Value Type Buy / sell
29/10/2025 17:07:01 9468p 1,000 £94,680.00 O Sell
29/10/2025 16:37:00 9468p 682 £64,571.76 PT Sell
29/10/2025 16:37:00 9468p 319 £30,202.92 PT Sell
29/10/2025 16:37:00 9468p 680 £64,382.40 PT Buy
29/10/2025 16:37:00 9468p 319 £30,202.92 PT Buy
29/10/2025 16:36:00 9468p 319 £30,202.92 PT Buy
29/10/2025 16:06:02 9434p 0 £0.00 O Sell
29/10/2025 16:00:02 9386p 1 £93.86 O Sell
29/10/2025 16:00:01 9388p 0 £0.00 O Sell
29/10/2025 15:56:02 9404p 1 £94.04 O Sell
29/10/2025 15:54:00 9396p 11 £1,033.56 O Sell
29/10/2025 15:02:04 9666p 188 £18,172.08 O Buy
29/10/2025 14:56:00 9680p 167 £16,165.60 O Buy
29/10/2025 14:56:00 9678p 167 £16,162.26 O Buy
29/10/2025 14:45:05 9676p 172 £16,642.72 O Buy
29/10/2025 14:45:05 9674p 171 £16,542.54 O Buy
29/10/2025 14:44:04 9674p 207 £20,025.18 O Buy
29/10/2025 14:40:05 9680p 190 £18,392.00 O Buy
29/10/2025 14:40:05 9678p 189 £18,291.42 O Buy
29/10/2025 14:37:01 9674p 195 £18,864.30 O Buy

Analysis

Buy Sell Unknown
Quantity 5,352 5,517 718
Volume 343,786 1,134,154 418,573
Value £32,970,144 £108,369,073 £39,708,931

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price