| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 21/02/2025 | 17:07:04 | 11585p | 1,433 | £166,013.05 | O | Buy |
| 21/02/2025 | 15:31:00 | 11595p | 0 | £0.00 | O | Buy |
| 21/02/2025 | 15:31:00 | 11595p | 0 | £0.00 | O | Buy |
| 21/02/2025 | 15:31:00 | 11595p | 0 | £0.00 | O | Buy |
| 21/02/2025 | 15:31:00 | 11595p | 0 | £0.00 | O | Buy |
| 21/02/2025 | 15:31:00 | 11595p | 0 | £0.00 | O | Buy |
| 21/02/2025 | 15:31:00 | 11595p | 2 | £231.90 | O | Buy |
| 21/02/2025 | 15:31:00 | 11595p | 2 | £231.90 | O | Buy |
| 21/02/2025 | 15:31:00 | 11595p | 0 | £0.00 | O | Buy |
| 21/02/2025 | 15:31:00 | 11595p | 0 | £0.00 | O | Buy |
| 21/02/2025 | 15:25:00 | 11595p | 0 | £0.00 | O | Buy |
| 21/02/2025 | 15:25:00 | 11595p | 0 | £0.00 | O | Buy |
| 21/02/2025 | 15:25:00 | 11595p | 0 | £0.00 | O | Buy |
| 21/02/2025 | 15:24:03 | 11600p | 2 | £232.00 | O | Buy |
| 21/02/2025 | 15:24:03 | 11600p | 0 | £0.00 | O | Buy |
| 21/02/2025 | 15:24:03 | 11600p | 0 | £0.00 | O | Buy |
| 21/02/2025 | 15:24:03 | 11600p | 0 | £0.00 | O | Buy |
| 21/02/2025 | 15:24:03 | 11600p | 0 | £0.00 | O | Buy |
| 21/02/2025 | 15:24:03 | 11600p | 0 | £0.00 | O | Buy |
| 21/02/2025 | 15:24:03 | 11600p | 0 | £0.00 | O | Buy |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 1,765 | 2,086 | 642 |
| Volume | 1,056,911 | 443,091 | 413,052 |
| Value | £123,401,751 | £51,403,327 | £47,920,743 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |