LSL Property Services
(LSL)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
22/11/2024
|
280.00p
|
282.00p
|
276.33p
|
279.00p
|
1,878
|
|
21/11/2024
|
288.00p
|
288.00p
|
275.33p
|
279.00p
|
18,627
|
|
20/11/2024
|
287.00p
|
288.00p
|
276.33p
|
280.00p
|
252,726
|
|
19/11/2024
|
285.00p
|
295.00p
|
285.00p
|
287.00p
|
64,577
|
|
18/11/2024
|
285.00p
|
289.00p
|
282.89p
|
287.00p
|
33,720
|
|
15/11/2024
|
284.00p
|
287.00p
|
281.33p
|
283.00p
|
17,810
|
|
14/11/2024
|
280.00p
|
284.00p
|
280.00p
|
283.00p
|
17,171
|
|
13/11/2024
|
287.00p
|
288.70p
|
281.00p
|
281.00p
|
25,833
|
|
12/11/2024
|
290.00p
|
292.00p
|
286.44p
|
289.00p
|
373,475
|
|
11/11/2024
|
283.00p
|
290.00p
|
283.00p
|
290.00p
|
23,463
|
|
08/11/2024
|
282.00p
|
290.00p
|
282.00p
|
285.00p
|
92,885
|
|
07/11/2024
|
285.00p
|
287.00p
|
280.00p
|
283.00p
|
53,509
|
|
06/11/2024
|
309.00p
|
309.00p
|
284.00p
|
285.00p
|
41,372
|
|
05/11/2024
|
300.00p
|
301.00p
|
293.00p
|
296.00p
|
37,814
|
|
04/11/2024
|
300.00p
|
308.00p
|
300.00p
|
300.00p
|
45,685
|
|
01/11/2024
|
302.00p
|
312.00p
|
300.00p
|
301.00p
|
15,552
|
|
31/10/2024
|
298.00p
|
310.00p
|
297.50p
|
301.00p
|
168,886
|
|
30/10/2024
|
302.00p
|
315.00p
|
299.00p
|
302.00p
|
1,078,296
|
|
29/10/2024
|
310.00p
|
310.00p
|
302.00p
|
306.00p
|
19,872
|
|
28/10/2024
|
300.00p
|
307.00p
|
300.00p
|
302.00p
|
17,331
|
|
25/10/2024
|
310.00p
|
310.00p
|
300.00p
|
300.00p
|
28,103
|
|
24/10/2024
|
305.00p
|
309.00p
|
302.00p
|
308.00p
|
67,581
|
|
23/10/2024
|
300.00p
|
309.00p
|
300.00p
|
308.00p
|
127,373
|
|
22/10/2024
|
304.00p
|
304.00p
|
295.00p
|
304.00p
|
54,427
|
|
21/10/2024
|
302.00p
|
306.00p
|
302.00p
|
304.00p
|
10,774
|
|
18/10/2024
|
303.00p
|
307.00p
|
300.00p
|
305.00p
|
16,930
|
|
17/10/2024
|
309.00p
|
316.00p
|
297.00p
|
304.00p
|
33,174
|
|
16/10/2024
|
316.00p
|
316.00p
|
307.19p
|
310.00p
|
19,435
|
|
15/10/2024
|
305.00p
|
310.00p
|
305.00p
|
310.00p
|
110,552
|
|
14/10/2024
|
306.00p
|
308.00p
|
304.00p
|
305.00p
|
27,005
|
|
11/10/2024
|
310.00p
|
314.00p
|
305.00p
|
305.00p
|
13,088
|
|
10/10/2024
|
307.00p
|
309.68p
|
302.00p
|
305.00p
|
31,548
|
|
09/10/2024
|
310.00p
|
312.00p
|
303.33p
|
305.00p
|
122,751
|
|
08/10/2024
|
308.00p
|
309.50p
|
307.00p
|
307.00p
|
57,055
|
|
07/10/2024
|
310.00p
|
314.00p
|
306.00p
|
308.00p
|
72,000
|
|
04/10/2024
|
309.00p
|
310.00p
|
306.00p
|
308.00p
|
368,572
|
|
03/10/2024
|
305.00p
|
309.12p
|
301.66p
|
306.00p
|
607,172
|
|
02/10/2024
|
302.00p
|
303.00p
|
297.00p
|
303.00p
|
11,546
|
|
01/10/2024
|
301.00p
|
301.00p
|
297.00p
|
301.00p
|
202,742
|
|
30/09/2024
|
296.00p
|
300.00p
|
295.00p
|
297.00p
|
54,855
|
|
27/09/2024
|
297.00p
|
300.00p
|
293.77p
|
295.00p
|
26,582
|
|
26/09/2024
|
294.00p
|
301.00p
|
290.00p
|
295.00p
|
41,021
|
|
25/09/2024
|
315.00p
|
315.00p
|
285.00p
|
295.00p
|
137,826
|
|
24/09/2024
|
311.00p
|
313.40p
|
306.00p
|
306.00p
|
36,790
|
|
23/09/2024
|
316.00p
|
320.90p
|
309.00p
|
310.00p
|
187,069
|
|
20/09/2024
|
313.00p
|
313.01p
|
303.00p
|
309.00p
|
101,810
|
|
19/09/2024
|
319.00p
|
324.00p
|
319.00p
|
317.00p
|
26,928
|
|
18/09/2024
|
327.00p
|
327.05p
|
315.00p
|
317.00p
|
68,225
|
|
17/09/2024
|
325.00p
|
328.75p
|
323.00p
|
326.00p
|
123,487
|
|
16/09/2024
|
320.00p
|
334.00p
|
320.00p
|
325.00p
|
19,036
|
|
13/09/2024
|
335.00p
|
339.00p
|
322.00p
|
331.00p
|
58,505
|
|
12/09/2024
|
342.00p
|
342.00p
|
327.00p
|
335.00p
|
199,605
|
|
11/09/2024
|
335.00p
|
337.00p
|
333.00p
|
336.00p
|
63,762
|
|
10/09/2024
|
337.00p
|
338.00p
|
336.00p
|
336.00p
|
6,200
|
|
09/09/2024
|
337.00p
|
340.00p
|
336.00p
|
340.00p
|
11,791
|
|
06/09/2024
|
336.00p
|
337.00p
|
334.00p
|
336.00p
|
43,191
|
|
05/09/2024
|
337.00p
|
341.00p
|
334.00p
|
337.00p
|
30,142
|
|
04/09/2024
|
335.00p
|
339.00p
|
333.00p
|
337.00p
|
18,531
|
|
03/09/2024
|
340.00p
|
344.50p
|
339.00p
|
339.00p
|
6,453
|
|
02/09/2024
|
339.00p
|
344.50p
|
336.00p
|
338.00p
|
22,849
|
|
30/08/2024
|
338.00p
|
338.00p
|
335.50p
|
338.00p
|
49,645
|
|
29/08/2024
|
340.00p
|
349.00p
|
336.00p
|
337.00p
|
23,015
|
|
28/08/2024
|
338.00p
|
350.00p
|
338.00p
|
340.00p
|
14,324
|
|
27/08/2024
|
336.00p
|
350.00p
|
336.00p
|
340.00p
|
33,817
|
|
26/08/2024
|
345.00p
|
348.50p
|
337.00p
|
340.00p
|
65,109
|
|
23/08/2024
|
345.00p
|
348.50p
|
337.00p
|
340.00p
|
65,109
|
|
22/08/2024
|
345.00p
|
348.50p
|
337.00p
|
340.00p
|
65,109
|
|
21/08/2024
|
345.00p
|
347.00p
|
345.00p
|
345.00p
|
11,246
|
|
20/08/2024
|
346.00p
|
349.00p
|
345.00p
|
345.00p
|
5,686
|
|
19/08/2024
|
348.00p
|
352.00p
|
348.00p
|
348.00p
|
1,742
|
|
16/08/2024
|
345.00p
|
352.20p
|
345.00p
|
348.00p
|
9,962
|
|
15/08/2024
|
351.00p
|
355.00p
|
346.00p
|
355.00p
|
11,254
|
|
14/08/2024
|
352.00p
|
352.00p
|
346.58p
|
350.00p
|
470,201
|
|
13/08/2024
|
351.00p
|
353.00p
|
350.00p
|
350.00p
|
12,417
|
|
12/08/2024
|
350.00p
|
354.00p
|
348.01p
|
351.00p
|
63,291
|
|
09/08/2024
|
351.00p
|
353.00p
|
347.00p
|
351.00p
|
22,449
|
|
08/08/2024
|
350.00p
|
355.00p
|
348.00p
|
351.00p
|
111,115
|
|
07/08/2024
|
345.00p
|
348.60p
|
340.00p
|
347.00p
|
65,194
|
|
06/08/2024
|
344.00p
|
345.00p
|
337.00p
|
343.00p
|
82,327
|
|
05/08/2024
|
340.00p
|
343.97p
|
335.00p
|
338.00p
|
61,810
|
|
02/08/2024
|
340.00p
|
345.00p
|
340.00p
|
345.00p
|
15,903
|
|
01/08/2024
|
342.00p
|
343.00p
|
338.00p
|
342.00p
|
195,957
|
|
31/07/2024
|
343.00p
|
345.00p
|
342.00p
|
342.00p
|
10,784
|
|
30/07/2024
|
342.00p
|
346.00p
|
342.00p
|
345.00p
|
16,017
|
|
29/07/2024
|
338.00p
|
346.00p
|
336.80p
|
343.00p
|
43,693
|
|
26/07/2024
|
335.00p
|
343.00p
|
335.00p
|
335.00p
|
60,859
|
|
25/07/2024
|
333.00p
|
335.00p
|
333.00p
|
335.00p
|
172,573
|
|
24/07/2024
|
338.00p
|
338.00p
|
334.00p
|
335.00p
|
14,134
|
|
23/07/2024
|
333.00p
|
336.80p
|
332.00p
|
335.00p
|
160,214
|
|
22/07/2024
|
345.00p
|
345.00p
|
334.00p
|
336.00p
|
89,868
|
|
19/07/2024
|
328.00p
|
339.00p
|
333.00p
|
339.00p
|
334,336
|
|
18/07/2024
|
328.00p
|
333.00p
|
328.00p
|
333.00p
|
100,975
|
|
17/07/2024
|
333.00p
|
338.00p
|
328.00p
|
328.00p
|
10,036
|
|
16/07/2024
|
338.00p
|
338.00p
|
328.00p
|
328.00p
|
67,867
|
|
15/07/2024
|
337.00p
|
340.00p
|
337.00p
|
339.00p
|
30,586
|
|
12/07/2024
|
338.00p
|
344.00p
|
333.00p
|
335.00p
|
327,896
|
|
11/07/2024
|
335.00p
|
337.00p
|
330.80p
|
337.00p
|
35,097
|
|
10/07/2024
|
335.00p
|
335.00p
|
329.00p
|
329.00p
|
34,919
|
|
09/07/2024
|
333.00p
|
334.00p
|
328.00p
|
331.00p
|
14,198
|
|
08/07/2024
|
340.00p
|
340.00p
|
330.00p
|
333.00p
|
107,933
|
|
05/07/2024
|
330.00p
|
338.49p
|
326.00p
|
333.00p
|
158,935
|
|
04/07/2024
|
334.00p
|
334.00p
|
329.00p
|
333.00p
|
8,186
|
|
03/07/2024
|
328.00p
|
334.00p
|
328.00p
|
334.00p
|
53,181
|
|
02/07/2024
|
328.00p
|
336.00p
|
327.00p
|
328.00p
|
104,111
|
|
01/07/2024
|
333.00p
|
339.00p
|
325.00p
|
327.00p
|
94,029
|
|
28/06/2024
|
332.00p
|
333.00p
|
324.00p
|
333.00p
|
147,642
|
|
27/06/2024
|
323.00p
|
327.00p
|
323.00p
|
323.00p
|
28,372
|
|
26/06/2024
|
321.00p
|
326.00p
|
321.00p
|
323.00p
|
6,243
|
|
25/06/2024
|
327.00p
|
329.00p
|
325.00p
|
325.00p
|
14,042
|
|
24/06/2024
|
327.00p
|
333.00p
|
325.80p
|
327.00p
|
11,250
|
|
21/06/2024
|
330.00p
|
333.00p
|
324.00p
|
324.00p
|
15,215
|
|
20/06/2024
|
328.00p
|
336.30p
|
328.00p
|
333.00p
|
86,853
|
|
19/06/2024
|
316.00p
|
325.00p
|
316.00p
|
316.00p
|
45
|
|
18/06/2024
|
325.00p
|
325.00p
|
316.00p
|
317.00p
|
2,321
|
|
17/06/2024
|
318.00p
|
327.00p
|
315.00p
|
316.00p
|
4,459
|
|
14/06/2024
|
316.00p
|
323.70p
|
315.00p
|
317.00p
|
2,290,256
|
|
13/06/2024
|
315.00p
|
320.40p
|
315.00p
|
316.00p
|
49,109
|
|
12/06/2024
|
323.00p
|
323.00p
|
310.00p
|
315.00p
|
18,191
|
|
11/06/2024
|
325.00p
|
327.60p
|
320.00p
|
322.00p
|
5,876
|
|
10/06/2024
|
321.00p
|
325.00p
|
320.00p
|
322.00p
|
4,995
|
|
07/06/2024
|
326.00p
|
334.40p
|
326.00p
|
326.00p
|
91,096
|
|
06/06/2024
|
326.00p
|
338.00p
|
321.80p
|
331.00p
|
54,842
|
|
05/06/2024
|
336.00p
|
344.00p
|
321.90p
|
328.00p
|
118,698
|
|
04/06/2024
|
321.00p
|
334.00p
|
319.00p
|
334.00p
|
33,147
|
|
03/06/2024
|
321.00p
|
321.80p
|
313.00p
|
318.00p
|
22,875
|
|
31/05/2024
|
321.00p
|
321.00p
|
319.20p
|
320.00p
|
96,540
|
|
30/05/2024
|
318.00p
|
324.00p
|
318.00p
|
319.00p
|
689,695
|
|
29/05/2024
|
316.00p
|
320.00p
|
316.00p
|
320.00p
|
309,621
|
|
28/05/2024
|
311.00p
|
320.00p
|
311.00p
|
316.00p
|
86,525
|
|
27/05/2024
|
311.00p
|
318.00p
|
311.00p
|
318.00p
|
25,947
|