LSL Property Services
(LSL)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
16/05/2025
|
294.00p
|
297.00p
|
290.00p
|
291.00p
|
25,681
|
|
15/05/2025
|
299.00p
|
300.78p
|
293.00p
|
294.00p
|
80,083
|
|
14/05/2025
|
306.00p
|
308.00p
|
295.00p
|
295.00p
|
57,550
|
|
13/05/2025
|
300.00p
|
308.00p
|
300.00p
|
306.00p
|
110,615
|
|
12/05/2025
|
285.00p
|
300.00p
|
284.00p
|
300.00p
|
139,197
|
|
09/05/2025
|
280.00p
|
285.00p
|
279.00p
|
284.00p
|
52,473
|
|
08/05/2025
|
283.00p
|
283.00p
|
271.00p
|
279.00p
|
624,987
|
|
07/05/2025
|
290.00p
|
290.00p
|
283.00p
|
284.00p
|
62,254
|
|
06/05/2025
|
283.00p
|
295.00p
|
280.00p
|
289.00p
|
141,017
|
|
05/05/2025
|
285.00p
|
290.00p
|
285.00p
|
288.00p
|
43,655
|
|
02/05/2025
|
285.00p
|
290.00p
|
285.00p
|
288.00p
|
43,655
|
|
01/05/2025
|
282.00p
|
287.00p
|
282.00p
|
287.00p
|
31,665
|
|
30/04/2025
|
285.00p
|
285.00p
|
280.00p
|
280.00p
|
57,387
|
|
29/04/2025
|
283.00p
|
286.40p
|
280.18p
|
283.00p
|
33,862
|
|
28/04/2025
|
275.00p
|
281.00p
|
275.00p
|
281.00p
|
6,999
|
|
25/04/2025
|
279.00p
|
280.00p
|
276.00p
|
276.00p
|
3,400
|
|
24/04/2025
|
275.00p
|
278.00p
|
274.00p
|
276.00p
|
186,342
|
|
23/04/2025
|
275.00p
|
278.00p
|
274.00p
|
274.00p
|
39,848
|
|
22/04/2025
|
274.00p
|
278.00p
|
273.00p
|
275.00p
|
142,748
|
|
21/04/2025
|
278.00p
|
278.00p
|
268.00p
|
274.00p
|
238,206
|
|
18/04/2025
|
278.00p
|
278.00p
|
268.00p
|
274.00p
|
238,206
|
|
17/04/2025
|
278.00p
|
278.00p
|
268.00p
|
274.00p
|
238,206
|
|
16/04/2025
|
265.00p
|
274.00p
|
263.00p
|
274.00p
|
51,114
|
|
15/04/2025
|
265.00p
|
265.00p
|
262.00p
|
264.00p
|
75,395
|
|
14/04/2025
|
262.00p
|
265.00p
|
262.00p
|
265.00p
|
17,515
|
|
11/04/2025
|
265.00p
|
265.00p
|
262.71p
|
265.00p
|
16,801
|
|
10/04/2025
|
268.00p
|
268.00p
|
258.00p
|
265.00p
|
33,080
|
|
09/04/2025
|
258.00p
|
261.95p
|
252.00p
|
257.00p
|
94,481
|
|
08/04/2025
|
258.00p
|
262.60p
|
257.00p
|
258.00p
|
224,484
|
|
07/04/2025
|
255.00p
|
259.00p
|
246.06p
|
258.00p
|
135,198
|
|
04/04/2025
|
266.00p
|
267.00p
|
259.00p
|
262.00p
|
191,764
|
|
03/04/2025
|
269.00p
|
269.00p
|
265.00p
|
267.00p
|
149,403
|
|
02/04/2025
|
269.00p
|
275.00p
|
267.00p
|
267.00p
|
68,109
|
|
01/04/2025
|
272.00p
|
275.72p
|
263.00p
|
268.00p
|
60,272
|
|
31/03/2025
|
278.00p
|
280.00p
|
270.75p
|
271.00p
|
47,953
|
|
28/03/2025
|
274.00p
|
280.00p
|
274.00p
|
277.00p
|
98,449
|
|
27/03/2025
|
267.00p
|
277.37p
|
266.50p
|
275.00p
|
52,522
|
|
26/03/2025
|
265.00p
|
280.00p
|
263.00p
|
263.00p
|
44,872
|
|
25/03/2025
|
274.00p
|
274.00p
|
264.00p
|
265.00p
|
40,028
|
|
24/03/2025
|
268.00p
|
270.00p
|
266.00p
|
266.00p
|
5,104
|
|
21/03/2025
|
265.00p
|
274.00p
|
265.00p
|
270.00p
|
12,145
|
|
20/03/2025
|
268.00p
|
274.00p
|
265.60p
|
270.00p
|
23,729
|
|
19/03/2025
|
267.00p
|
267.00p
|
264.00p
|
265.00p
|
2,666
|
|
18/03/2025
|
266.00p
|
266.00p
|
263.00p
|
264.00p
|
340,445
|
|
17/03/2025
|
268.00p
|
268.00p
|
264.00p
|
265.00p
|
659,899
|
|
14/03/2025
|
262.00p
|
269.00p
|
262.00p
|
267.00p
|
28,733
|
|
13/03/2025
|
268.00p
|
268.00p
|
262.00p
|
264.00p
|
33,943
|
|
12/03/2025
|
266.00p
|
268.00p
|
262.00p
|
264.00p
|
123,452
|
|
11/03/2025
|
271.00p
|
276.72p
|
266.00p
|
266.00p
|
71,989
|
|
10/03/2025
|
276.00p
|
278.00p
|
270.00p
|
270.00p
|
35,363
|
|
07/03/2025
|
279.00p
|
280.00p
|
276.00p
|
276.00p
|
10,563
|
|
06/03/2025
|
277.00p
|
280.28p
|
276.00p
|
280.00p
|
101,269
|
|
05/03/2025
|
276.00p
|
281.76p
|
276.00p
|
277.00p
|
108,363
|
|
04/03/2025
|
278.00p
|
282.00p
|
275.00p
|
275.00p
|
113,843
|
|
03/03/2025
|
285.00p
|
288.00p
|
278.00p
|
278.00p
|
136,281
|
|
28/02/2025
|
289.00p
|
289.00p
|
283.50p
|
287.00p
|
9,740
|
|
27/02/2025
|
292.00p
|
292.00p
|
283.00p
|
285.00p
|
14,652
|
|
26/02/2025
|
287.00p
|
291.00p
|
283.00p
|
283.00p
|
20,421
|
|
25/02/2025
|
289.00p
|
289.00p
|
281.00p
|
287.00p
|
73,295
|
|
24/02/2025
|
285.00p
|
289.00p
|
284.00p
|
289.00p
|
15,455
|
|
21/02/2025
|
287.00p
|
287.00p
|
285.00p
|
285.00p
|
43,826
|
|
20/02/2025
|
288.00p
|
288.24p
|
286.90p
|
287.00p
|
58,493
|
|
19/02/2025
|
290.00p
|
290.24p
|
287.00p
|
287.00p
|
96,024
|
|
18/02/2025
|
291.00p
|
292.00p
|
289.00p
|
290.00p
|
20,608
|
|
17/02/2025
|
286.00p
|
299.00p
|
286.00p
|
291.00p
|
18,158
|
|
14/02/2025
|
288.00p
|
289.00p
|
286.00p
|
286.00p
|
23,756
|
|
13/02/2025
|
288.00p
|
293.80p
|
286.00p
|
289.00p
|
28,606
|
|
12/02/2025
|
286.00p
|
289.00p
|
285.00p
|
286.00p
|
30,459
|
|
11/02/2025
|
291.00p
|
299.00p
|
285.00p
|
285.00p
|
50,986
|
|
10/02/2025
|
294.00p
|
297.00p
|
286.00p
|
286.00p
|
22,370
|
|
07/02/2025
|
287.00p
|
295.00p
|
287.00p
|
288.00p
|
31,950
|
|
06/02/2025
|
285.00p
|
289.00p
|
283.00p
|
282.00p
|
70,994
|
|
05/02/2025
|
295.00p
|
295.00p
|
282.00p
|
282.00p
|
57,129
|
|
04/02/2025
|
287.00p
|
291.00p
|
283.00p
|
288.00p
|
124,077
|
|
03/02/2025
|
292.00p
|
293.00p
|
288.00p
|
288.00p
|
102,616
|
|
31/01/2025
|
295.00p
|
309.00p
|
293.00p
|
294.00p
|
24,117
|
|
30/01/2025
|
280.00p
|
308.00p
|
280.00p
|
293.00p
|
125,158
|
|
29/01/2025
|
270.00p
|
274.05p
|
270.00p
|
274.00p
|
252,445
|
|
28/01/2025
|
274.00p
|
275.00p
|
269.00p
|
274.00p
|
215,601
|
|
27/01/2025
|
274.00p
|
274.01p
|
272.00p
|
272.00p
|
67,070
|
|
24/01/2025
|
275.00p
|
275.00p
|
270.85p
|
273.00p
|
68,670
|
|
23/01/2025
|
274.00p
|
278.00p
|
267.00p
|
272.00p
|
193,020
|
|
22/01/2025
|
271.00p
|
279.00p
|
271.00p
|
273.00p
|
3,086
|
|
21/01/2025
|
268.00p
|
273.00p
|
268.00p
|
270.00p
|
8,772
|
|
20/01/2025
|
275.00p
|
277.00p
|
272.00p
|
277.00p
|
4,914
|
|
17/01/2025
|
281.00p
|
282.00p
|
275.00p
|
277.00p
|
35,404
|
|
16/01/2025
|
271.00p
|
280.00p
|
270.00p
|
270.00p
|
6,013
|
|
15/01/2025
|
270.00p
|
272.00p
|
268.00p
|
270.00p
|
26,752
|
|
14/01/2025
|
277.00p
|
277.00p
|
272.00p
|
274.00p
|
238,879
|
|
13/01/2025
|
274.00p
|
277.00p
|
272.98p
|
274.00p
|
15,183
|
|
10/01/2025
|
270.00p
|
275.00p
|
269.00p
|
270.00p
|
53,637
|
|
09/01/2025
|
279.00p
|
279.00p
|
271.00p
|
273.00p
|
53,070
|
|
08/01/2025
|
285.00p
|
285.00p
|
269.00p
|
271.00p
|
19,638
|
|
07/01/2025
|
280.00p
|
283.00p
|
274.76p
|
277.00p
|
61,935
|
|
06/01/2025
|
283.00p
|
284.00p
|
282.00p
|
283.00p
|
66,330
|
|
03/01/2025
|
288.00p
|
290.68p
|
283.00p
|
284.00p
|
98,130
|
|
02/01/2025
|
302.00p
|
302.00p
|
288.00p
|
291.00p
|
29,393
|
|
01/01/2025
|
304.00p
|
307.00p
|
300.00p
|
304.00p
|
58,786
|
|
31/12/2024
|
304.00p
|
307.00p
|
300.00p
|
304.00p
|
58,786
|
|
30/12/2024
|
287.00p
|
309.69p
|
287.00p
|
305.00p
|
49,800
|
|
27/12/2024
|
285.00p
|
296.00p
|
280.00p
|
296.00p
|
44,582
|
|
26/12/2024
|
285.00p
|
285.00p
|
280.00p
|
285.00p
|
2,579
|
|
25/12/2024
|
285.00p
|
285.00p
|
280.00p
|
285.00p
|
2,579
|
|
24/12/2024
|
285.00p
|
285.00p
|
280.00p
|
285.00p
|
2,579
|
|
23/12/2024
|
279.00p
|
285.00p
|
279.00p
|
285.00p
|
1,790
|
|
20/12/2024
|
284.00p
|
285.00p
|
275.00p
|
282.00p
|
53,649
|
|
19/12/2024
|
285.00p
|
285.00p
|
275.00p
|
281.00p
|
39,065
|
|
18/12/2024
|
286.00p
|
286.00p
|
280.00p
|
280.00p
|
125,344
|
|
17/12/2024
|
283.00p
|
287.40p
|
283.00p
|
287.00p
|
14,231
|
|
16/12/2024
|
290.00p
|
290.00p
|
283.00p
|
284.00p
|
59,283
|
|
13/12/2024
|
285.00p
|
285.00p
|
283.00p
|
284.00p
|
5,229
|
|
12/12/2024
|
283.00p
|
284.00p
|
280.00p
|
283.00p
|
45,316
|
|
11/12/2024
|
284.00p
|
287.00p
|
283.00p
|
283.00p
|
11,472
|
|
10/12/2024
|
287.00p
|
288.00p
|
281.00p
|
281.00p
|
30,875
|
|
09/12/2024
|
274.00p
|
289.00p
|
270.00p
|
285.00p
|
86,156
|
|
06/12/2024
|
272.00p
|
273.00p
|
266.00p
|
272.00p
|
39,461
|
|
05/12/2024
|
270.00p
|
271.00p
|
265.00p
|
269.00p
|
28,592
|
|
04/12/2024
|
267.00p
|
274.00p
|
267.00p
|
274.00p
|
3,782
|
|
03/12/2024
|
265.00p
|
271.03p
|
260.71p
|
268.00p
|
24,317
|
|
02/12/2024
|
252.00p
|
266.00p
|
252.00p
|
266.00p
|
149,732
|
|
29/11/2024
|
261.00p
|
270.00p
|
253.00p
|
257.00p
|
94,366
|
|
28/11/2024
|
275.00p
|
276.00p
|
262.00p
|
262.00p
|
63,158
|
|
27/11/2024
|
275.00p
|
279.00p
|
275.00p
|
275.00p
|
7,883
|
|
26/11/2024
|
277.00p
|
280.00p
|
277.00p
|
280.00p
|
1,624
|
|
25/11/2024
|
280.00p
|
280.00p
|
277.00p
|
280.00p
|
9,340
|
|
22/11/2024
|
280.00p
|
282.00p
|
276.33p
|
279.00p
|
1,878
|
|
21/11/2024
|
288.00p
|
288.00p
|
275.33p
|
279.00p
|
18,627
|
|
20/11/2024
|
287.00p
|
288.00p
|
276.33p
|
280.00p
|
252,726
|
|
19/11/2024
|
285.00p
|
295.00p
|
285.00p
|
287.00p
|
64,577
|
|
18/11/2024
|
285.00p
|
289.00p
|
282.89p
|
287.00p
|
33,720
|