LSL Property Services

(LSL)
Sector: Real Estate Investment & Services
280.00p
0.00p 0.00
Last updated: 12:04:36

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 12:04:03 279p 716 £1,997.64 O Buy
25/11/2024 11:53:04 279p 3 £8.37 O Buy
25/11/2024 11:53:04 277p 8 £22.16 O Sell
25/11/2024 11:40:04 279p 1 £2.79 O Buy
25/11/2024 08:00:01 280p 710 £1,988.00 O Buy
25/11/2024 08:00:01 277p 1,506 £4,171.62 O Sell
25/11/2024 08:00:01 280p 1,045 £2,926.00 UT Buy
25/11/2024 08:00:01 280p 1 £2.80 Unknown
25/11/2024 08:00:01 280p 988 £2,766.40 Unknown
25/11/2024 08:00:01 280p 52 £145.60 Unknown
25/11/2024 08:00:01 280p 4 £11.20 Unknown

Analysis

Buy Sell Unknown
Quantity 5 2 4
Volume 2,475 1,514 1,045
Value £6,917 £4,199 £2,926

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price