Lyxor S&P 500
(LSPX)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,840.70p
|
4,925.30p
|
4,894.81p
|
4,877.00p
|
352
|
21/11/2024
|
4,840.70p
|
4,877.00p
|
4,829.85p
|
4,877.00p
|
553
|
20/11/2024
|
4,840.70p
|
4,840.70p
|
4,798.19p
|
4,805.15p
|
5,716
|
19/11/2024
|
4,813.80p
|
4,816.30p
|
4,782.90p
|
4,814.85p
|
11,992
|
18/11/2024
|
4,814.80p
|
4,827.30p
|
4,801.40p
|
4,824.35p
|
118,064
|
15/11/2024
|
4,832.30p
|
4,836.84p
|
4,807.51p
|
4,865.00p
|
4,312
|
14/11/2024
|
4,869.60p
|
4,905.10p
|
4,861.20p
|
4,865.00p
|
5,760
|
13/11/2024
|
4,859.10p
|
4,875.50p
|
4,853.01p
|
4,872.30p
|
9,205
|
12/11/2024
|
4,855.10p
|
4,856.70p
|
4,837.02p
|
4,855.00p
|
9,952
|
11/11/2024
|
4,829.80p
|
4,833.27p
|
4,816.36p
|
4,822.50p
|
8,416
|
08/11/2024
|
4,763.30p
|
4,794.40p
|
4,755.76p
|
4,794.40p
|
36,316
|
07/11/2024
|
4,756.40p
|
4,759.72p
|
4,737.90p
|
4,747.60p
|
29,879
|
06/11/2024
|
4,739.40p
|
4,753.99p
|
4,727.74p
|
4,731.30p
|
3,835
|
05/11/2024
|
4,571.20p
|
4,579.25p
|
4,553.92p
|
4,579.25p
|
2,079
|
04/11/2024
|
4,571.20p
|
4,571.20p
|
4,567.67p
|
4,568.90p
|
955
|
01/11/2024
|
4,577.40p
|
4,597.66p
|
4,577.40p
|
4,588.05p
|
5,550
|
31/10/2024
|
4,600.70p
|
4,603.27p
|
4,592.71p
|
4,601.80p
|
1,628
|
30/10/2024
|
4,632.10p
|
4,654.15p
|
4,641.85p
|
4,641.85p
|
582
|
29/10/2024
|
4,632.10p
|
4,640.25p
|
4,627.56p
|
4,633.90p
|
10,499
|
28/10/2024
|
4,637.30p
|
4,655.51p
|
4,637.30p
|
4,637.30p
|
9,306
|
25/10/2024
|
4,636.70p
|
4,649.70p
|
4,632.86p
|
4,649.70p
|
6,382
|
24/10/2024
|
4,646.70p
|
4,646.70p
|
4,626.90p
|
4,635.80p
|
7,294
|
23/10/2024
|
4,647.20p
|
4,654.19p
|
4,635.80p
|
4,647.25p
|
2,241
|
22/10/2024
|
4,647.20p
|
4,648.70p
|
4,639.42p
|
4,647.25p
|
840
|
21/10/2024
|
4,647.20p
|
4,649.36p
|
4,635.06p
|
4,637.30p
|
4,487
|
18/10/2024
|
4,639.70p
|
4,642.05p
|
4,636.00p
|
4,642.05p
|
11,669
|
17/10/2024
|
4,623.70p
|
4,679.49p
|
4,653.55p
|
4,653.55p
|
1,615
|
16/10/2024
|
4,623.70p
|
4,626.85p
|
4,613.90p
|
4,626.85p
|
10,450
|
15/10/2024
|
4,629.10p
|
4,639.72p
|
4,610.10p
|
4,610.10p
|
8,542
|
14/10/2024
|
4,596.40p
|
4,628.71p
|
4,595.29p
|
4,627.95p
|
6,239
|
11/10/2024
|
4,574.20p
|
4,589.40p
|
4,561.00p
|
4,589.40p
|
7,202
|
10/10/2024
|
4,563.60p
|
4,578.50p
|
4,563.60p
|
4,578.50p
|
3,567
|
09/10/2024
|
4,530.90p
|
4,558.75p
|
4,530.90p
|
4,558.75p
|
5,223
|
08/10/2024
|
4,505.30p
|
4,529.00p
|
4,492.29p
|
4,529.00p
|
2,005
|
07/10/2024
|
4,525.70p
|
4,527.56p
|
4,520.70p
|
4,526.65p
|
3,991
|
04/10/2024
|
4,477.60p
|
4,526.97p
|
4,477.60p
|
4,500.85p
|
9,640
|
03/10/2024
|
4,462.30p
|
4,486.00p
|
4,462.30p
|
4,486.00p
|
1
|
02/10/2024
|
4,423.30p
|
4,448.40p
|
4,416.40p
|
4,448.40p
|
4,482
|
01/10/2024
|
4,457.70p
|
4,460.80p
|
4,419.70p
|
4,434.50p
|
18,986
|
30/09/2024
|
4,417.50p
|
4,421.80p
|
4,412.07p
|
4,419.40p
|
7,340
|
27/09/2024
|
4,457.10p
|
4,434.98p
|
4,432.23p
|
4,433.60p
|
1,450
|
26/09/2024
|
4,457.10p
|
4,457.10p
|
4,415.65p
|
4,415.65p
|
2,311
|
25/09/2024
|
4,416.10p
|
4,429.35p
|
4,414.63p
|
4,429.35p
|
180
|
24/09/2024
|
4,416.10p
|
4,425.97p
|
4,412.85p
|
4,412.85p
|
90
|
23/09/2024
|
4,416.10p
|
4,437.17p
|
4,416.10p
|
4,421.10p
|
3,504
|
20/09/2024
|
4,405.10p
|
4,428.41p
|
4,419.45p
|
4,419.45p
|
2,615
|
19/09/2024
|
4,405.10p
|
4,447.83p
|
4,422.61p
|
4,444.05p
|
4,630
|
18/09/2024
|
4,405.10p
|
4,421.01p
|
4,401.40p
|
4,401.40p
|
293
|
17/09/2024
|
4,417.30p
|
4,434.65p
|
4,409.38p
|
4,434.65p
|
224
|
16/09/2024
|
4,417.30p
|
4,409.02p
|
4,385.50p
|
4,388.50p
|
1,710
|
13/09/2024
|
4,417.30p
|
4,417.40p
|
4,403.14p
|
4,386.95p
|
1,037
|
12/09/2024
|
4,385.60p
|
4,401.47p
|
4,382.41p
|
4,303.05p
|
2,079
|
11/09/2024
|
4,337.30p
|
4,338.50p
|
4,291.80p
|
4,329.75p
|
9,713
|
10/09/2024
|
4,327.40p
|
4,329.75p
|
4,309.38p
|
4,329.75p
|
1,347
|
09/09/2024
|
4,298.60p
|
4,302.49p
|
4,283.02p
|
4,301.80p
|
1,467
|
06/09/2024
|
4,299.20p
|
4,299.20p
|
4,253.40p
|
4,253.40p
|
181
|
05/09/2024
|
4,335.30p
|
4,342.56p
|
4,305.10p
|
4,305.10p
|
848
|
04/09/2024
|
4,335.30p
|
4,341.50p
|
4,327.47p
|
4,337.95p
|
8,004
|
03/09/2024
|
4,437.90p
|
4,438.80p
|
4,390.05p
|
4,390.05p
|
21,230
|
02/09/2024
|
4,420.50p
|
4,434.30p
|
4,417.28p
|
4,430.70p
|
5,352
|
30/08/2024
|
4,390.10p
|
4,398.68p
|
4,389.66p
|
4,394.95p
|
7,191
|
29/08/2024
|
4,380.60p
|
4,415.25p
|
4,365.15p
|
4,369.20p
|
9,981
|
28/08/2024
|
4,396.30p
|
4,385.81p
|
4,369.20p
|
4,369.20p
|
229
|
27/08/2024
|
4,396.30p
|
4,379.52p
|
4,370.60p
|
4,378.55p
|
698
|
26/08/2024
|
4,428.30p
|
4,428.58p
|
4,414.10p
|
4,414.10p
|
1,592
|
23/08/2024
|
4,428.30p
|
4,428.58p
|
4,414.10p
|
4,414.10p
|
1,592
|
22/08/2024
|
4,428.30p
|
4,428.58p
|
4,414.10p
|
4,414.10p
|
1,592
|
21/08/2024
|
4,430.70p
|
4,435.21p
|
4,426.60p
|
4,426.60p
|
2,825
|
20/08/2024
|
4,430.70p
|
4,446.73p
|
4,427.95p
|
4,427.95p
|
112
|
19/08/2024
|
4,430.70p
|
4,430.70p
|
4,414.09p
|
4,429.35p
|
268
|
16/08/2024
|
4,445.70p
|
4,445.70p
|
4,417.30p
|
4,425.95p
|
31,039
|
15/08/2024
|
4,382.50p
|
4,429.25p
|
4,377.63p
|
4,429.25p
|
1,792
|
14/08/2024
|
4,365.90p
|
4,368.20p
|
4,359.50p
|
4,368.20p
|
7,448
|
13/08/2024
|
4,322.00p
|
4,338.00p
|
4,319.10p
|
4,338.00p
|
10,612
|
12/08/2024
|
4,315.00p
|
4,327.20p
|
4,306.90p
|
4,306.90p
|
7,378
|
09/08/2024
|
4,309.60p
|
4,314.55p
|
4,291.55p
|
4,294.50p
|
6,535
|
08/08/2024
|
4,219.30p
|
4,287.55p
|
4,204.20p
|
4,287.55p
|
12,018
|
07/08/2024
|
4,273.40p
|
4,310.88p
|
4,273.40p
|
4,297.65p
|
17,766
|
06/08/2024
|
4,220.00p
|
4,274.28p
|
4,216.25p
|
4,249.15p
|
808
|
05/08/2024
|
4,203.40p
|
4,209.30p
|
4,125.93p
|
4,207.25p
|
13,704
|
02/08/2024
|
4,368.20p
|
4,368.20p
|
4,272.95p
|
4,272.95p
|
6,089
|
01/08/2024
|
4,465.30p
|
4,475.16p
|
4,419.65p
|
4,419.65p
|
2,765
|
31/07/2024
|
4,400.70p
|
4,434.50p
|
4,400.70p
|
4,434.50p
|
6,845
|
30/07/2024
|
4,390.40p
|
4,391.29p
|
4,366.30p
|
4,366.30p
|
225
|
29/07/2024
|
4,390.40p
|
4,409.04p
|
4,373.15p
|
4,373.15p
|
2,753
|
26/07/2024
|
4,347.90p
|
4,365.55p
|
4,355.93p
|
4,357.45p
|
613
|
25/07/2024
|
4,347.90p
|
4,357.45p
|
4,333.63p
|
4,357.45p
|
10,821
|
24/07/2024
|
4,405.10p
|
4,405.10p
|
4,355.40p
|
4,355.40p
|
3,033
|
23/07/2024
|
4,427.50p
|
4,452.25p
|
4,427.10p
|
4,452.25p
|
4,574
|
22/07/2024
|
4,406.40p
|
4,433.10p
|
4,405.73p
|
4,412.50p
|
5,623
|
19/07/2024
|
4,427.60p
|
4,427.60p
|
4,396.60p
|
4,396.60p
|
1,322
|
18/07/2024
|
4,436.40p
|
4,448.33p
|
4,408.20p
|
4,408.20p
|
3,982
|
17/07/2024
|
4,466.20p
|
4,466.20p
|
4,430.10p
|
4,436.80p
|
6,807
|
16/07/2024
|
4,475.70p
|
4,489.00p
|
4,468.78p
|
4,489.00p
|
913
|
15/07/2024
|
4,468.90p
|
4,483.20p
|
4,468.90p
|
4,483.20p
|
4,028
|
12/07/2024
|
4,442.30p
|
4,468.20p
|
4,438.66p
|
4,468.20p
|
13,579
|
11/07/2024
|
4,486.20p
|
4,506.71p
|
4,459.75p
|
4,459.75p
|
719
|
10/07/2024
|
4,486.20p
|
4,492.38p
|
4,484.30p
|
4,485.95p
|
612
|
09/07/2024
|
4,490.90p
|
4,494.50p
|
4,484.75p
|
4,494.50p
|
3,593
|
08/07/2024
|
4,470.00p
|
4,470.48p
|
4,465.72p
|
4,470.40p
|
1,133
|
05/07/2024
|
4,455.80p
|
4,460.10p
|
4,453.18p
|
4,460.00p
|
11,349
|
04/07/2024
|
4,467.40p
|
4,471.47p
|
4,461.70p
|
4,462.00p
|
662
|
03/07/2024
|
4,467.50p
|
4,467.50p
|
4,451.00p
|
4,451.00p
|
72
|
02/07/2024
|
4,448.50p
|
4,448.83p
|
4,448.10p
|
4,448.10p
|
17,973
|
01/07/2024
|
4,437.80p
|
4,449.94p
|
4,435.97p
|
4,447.80p
|
5,067
|
28/06/2024
|
4,447.70p
|
4,477.90p
|
4,477.56p
|
4,477.90p
|
558
|
27/06/2024
|
4,447.70p
|
4,463.97p
|
4,454.37p
|
4,454.90p
|
134
|
26/06/2024
|
4,447.70p
|
4,452.60p
|
4,445.01p
|
4,452.60p
|
2,454
|
25/06/2024
|
4,434.10p
|
4,435.40p
|
4,422.51p
|
4,435.40p
|
17
|
24/06/2024
|
4,434.10p
|
4,451.01p
|
4,431.50p
|
4,446.45p
|
321
|
21/06/2024
|
4,451.20p
|
4,458.20p
|
4,442.20p
|
4,454.35p
|
10,639
|
20/06/2024
|
4,461.80p
|
4,470.25p
|
4,460.40p
|
4,460.40p
|
477
|
19/06/2024
|
4,438.40p
|
4,442.35p
|
4,438.10p
|
4,441.15p
|
2,876
|
18/06/2024
|
4,440.60p
|
4,443.04p
|
4,435.67p
|
4,440.35p
|
4,531
|
17/06/2024
|
4,407.60p
|
4,413.25p
|
4,404.72p
|
4,413.25p
|
1,320
|
14/06/2024
|
4,340.80p
|
4,396.45p
|
4,386.89p
|
4,396.45p
|
495
|
13/06/2024
|
4,340.80p
|
4,375.17p
|
4,368.90p
|
4,368.90p
|
3
|
12/06/2024
|
4,340.80p
|
4,355.70p
|
4,338.60p
|
4,355.70p
|
12,826
|
11/06/2024
|
4,336.70p
|
4,336.70p
|
4,316.18p
|
4,325.20p
|
1,109
|
10/06/2024
|
4,316.10p
|
4,323.42p
|
4,315.40p
|
4,323.35p
|
2,946
|
07/06/2024
|
4,307.20p
|
4,331.40p
|
4,303.40p
|
4,331.40p
|
8,002
|
06/06/2024
|
4,308.00p
|
4,312.90p
|
4,305.40p
|
4,306.90p
|
8,465
|
05/06/2024
|
4,279.60p
|
4,289.90p
|
4,261.62p
|
4,289.90p
|
11,455
|
04/06/2024
|
4,237.90p
|
4,243.80p
|
4,232.10p
|
4,232.10p
|
6,623
|
03/06/2024
|
4,274.40p
|
4,278.70p
|
4,235.00p
|
4,235.00p
|
8,833
|
31/05/2024
|
4,229.50p
|
4,236.59p
|
4,208.75p
|
4,208.75p
|
78
|
30/05/2024
|
4,256.40p
|
4,250.78p
|
4,231.26p
|
4,234.55p
|
89
|
29/05/2024
|
4,256.40p
|
4,262.90p
|
4,247.10p
|
4,262.90p
|
31,809
|
28/05/2024
|
4,266.90p
|
4,278.91p
|
4,266.90p
|
4,266.90p
|
458
|
27/05/2024
|
4,269.70p
|
4,278.70p
|
4,267.98p
|
4,278.70p
|
1,724
|