Lyxor S&P 500
(LSPX)
Sector: n/a
Historic Prices - up to 10 years
09/04/2025
|
3,984.80p
|
4,045.44p
|
3,922.34p
|
4,012.65p
|
53,286
|
08/04/2025
|
4,125.50p
|
4,225.76p
|
4,122.30p
|
4,145.25p
|
15,077
|
07/04/2025
|
3,835.40p
|
4,167.42p
|
3,834.69p
|
3,992.85p
|
787,911
|
04/04/2025
|
4,226.60p
|
4,233.40p
|
4,078.61p
|
4,113.05p
|
53,420
|
03/04/2025
|
4,249.10p
|
4,298.47p
|
4,226.90p
|
4,249.65p
|
8,681
|
02/04/2025
|
4,413.90p
|
4,472.75p
|
4,413.90p
|
4,472.75p
|
1,686
|
01/04/2025
|
4,451.80p
|
4,468.30p
|
4,437.90p
|
4,468.30p
|
20,211
|
31/03/2025
|
4,399.00p
|
4,406.60p
|
4,376.28p
|
4,403.20p
|
974
|
28/03/2025
|
4,499.00p
|
4,510.75p
|
4,428.75p
|
4,428.75p
|
13,742
|
27/03/2025
|
4,535.30p
|
4,538.83p
|
4,509.14p
|
4,517.15p
|
1,127
|
26/03/2025
|
4,588.10p
|
4,599.50p
|
4,556.50p
|
4,559.60p
|
14,861
|
25/03/2025
|
4,568.30p
|
4,578.30p
|
4,565.40p
|
4,565.40p
|
8,525
|
24/03/2025
|
4,529.20p
|
4,576.20p
|
4,520.86p
|
4,571.90p
|
17,978
|
21/03/2025
|
4,475.10p
|
4,487.30p
|
4,457.60p
|
4,487.30p
|
3,454
|
20/03/2025
|
4,503.00p
|
4,509.40p
|
4,476.01p
|
4,483.00p
|
4,166
|
19/03/2025
|
4,446.50p
|
4,475.10p
|
4,435.93p
|
4,474.15p
|
4,109
|
18/03/2025
|
4,473.40p
|
4,473.40p
|
4,426.67p
|
4,436.75p
|
3,674
|
17/03/2025
|
4,436.70p
|
4,463.25p
|
4,436.70p
|
4,456.70p
|
8,265
|
14/03/2025
|
4,404.20p
|
4,460.00p
|
4,402.13p
|
4,451.75p
|
24,550
|
13/03/2025
|
4,433.40p
|
4,433.40p
|
4,382.10p
|
4,382.10p
|
5,713
|
12/03/2025
|
4,437.50p
|
4,462.80p
|
4,405.40p
|
4,431.90p
|
33,026
|
11/03/2025
|
4,468.30p
|
4,472.49p
|
4,407.85p
|
4,408.80p
|
65,168
|
10/03/2025
|
4,542.00p
|
4,550.30p
|
4,482.76p
|
4,488.55p
|
31,994
|
07/03/2025
|
4,570.20p
|
4,570.70p
|
4,512.35p
|
4,512.35p
|
13,946
|
06/03/2025
|
4,617.20p
|
4,618.43p
|
4,575.20p
|
4,603.00p
|
4,591
|
05/03/2025
|
4,628.60p
|
4,653.93p
|
4,584.35p
|
4,584.35p
|
11,862
|
04/03/2025
|
4,713.70p
|
4,715.54p
|
4,625.89p
|
4,627.00p
|
22,838
|
03/03/2025
|
4,849.80p
|
4,851.58p
|
4,786.25p
|
4,786.25p
|
21,159
|
28/02/2025
|
4,780.20p
|
4,792.34p
|
4,765.45p
|
4,779.65p
|
2,918
|
27/02/2025
|
4,841.50p
|
4,849.90p
|
4,832.77p
|
4,834.80p
|
10,097
|
26/02/2025
|
4,844.50p
|
4,848.54p
|
4,837.35p
|
4,843.20p
|
6,379
|
25/02/2025
|
4,855.90p
|
4,857.44p
|
4,793.82p
|
4,794.30p
|
20,993
|
24/02/2025
|
4,899.00p
|
4,899.82p
|
4,876.55p
|
4,876.55p
|
2,465
|
21/02/2025
|
4,947.30p
|
4,959.50p
|
4,928.15p
|
4,928.15p
|
36,824
|
20/02/2025
|
4,977.30p
|
4,983.31p
|
4,934.60p
|
4,943.95p
|
10,232
|
19/02/2025
|
4,976.30p
|
4,992.55p
|
4,971.20p
|
4,992.55p
|
27,703
|
18/02/2025
|
4,976.50p
|
4,992.04p
|
4,963.79p
|
4,968.35p
|
67,564
|
17/02/2025
|
4,976.50p
|
4,981.11p
|
4,974.40p
|
4,975.05p
|
21,155
|
14/02/2025
|
4,986.30p
|
4,987.56p
|
4,961.10p
|
4,967.10p
|
25,964
|
13/02/2025
|
4,978.70p
|
4,978.70p
|
4,958.51p
|
4,970.10p
|
2,722
|
12/02/2025
|
4,984.80p
|
4,988.30p
|
4,965.60p
|
4,969.55p
|
21,981
|
11/02/2025
|
5,005.20p
|
5,013.88p
|
4,991.47p
|
4,997.65p
|
65,110
|
10/02/2025
|
5,008.80p
|
5,013.80p
|
4,987.20p
|
5,008.20p
|
4,484
|
07/02/2025
|
5,002.80p
|
5,002.80p
|
4,983.20p
|
4,983.20p
|
4,345
|
06/02/2025
|
5,016.70p
|
5,016.70p
|
4,996.85p
|
4,996.85p
|
700
|
05/02/2025
|
4,915.80p
|
4,934.10p
|
4,914.40p
|
4,930.80p
|
11,949
|
04/02/2025
|
4,936.10p
|
4,951.72p
|
4,932.81p
|
4,943.00p
|
6,869
|
03/02/2025
|
4,922.90p
|
4,951.71p
|
4,914.60p
|
4,943.00p
|
7,054
|
31/01/2025
|
5,015.40p
|
5,043.80p
|
5,015.30p
|
5,030.80p
|
47,356
|
30/01/2025
|
4,985.30p
|
4,988.50p
|
4,968.05p
|
4,968.05p
|
4,759
|
29/01/2025
|
5,000.90p
|
5,005.83p
|
4,974.95p
|
4,974.95p
|
40,330
|
28/01/2025
|
4,955.40p
|
4,964.65p
|
4,952.86p
|
4,964.65p
|
1,281
|
27/01/2025
|
4,939.50p
|
4,939.50p
|
4,863.10p
|
4,906.35p
|
30,950
|
24/01/2025
|
5,034.40p
|
5,047.72p
|
5,006.70p
|
5,013.70p
|
1,290
|
23/01/2025
|
5,048.00p
|
5,061.40p
|
5,047.48p
|
5,056.65p
|
10,615
|
22/01/2025
|
5,013.70p
|
5,060.50p
|
5,026.45p
|
5,060.50p
|
335
|
21/01/2025
|
5,013.70p
|
5,033.02p
|
5,009.31p
|
5,010.50p
|
47,443
|
20/01/2025
|
5,027.10p
|
5,045.39p
|
5,007.50p
|
5,011.30p
|
25,790
|
17/01/2025
|
5,043.20p
|
5,043.20p
|
4,996.19p
|
5,043.05p
|
5,661
|
16/01/2025
|
4,959.40p
|
5,006.54p
|
4,973.46p
|
4,957.80p
|
2,292
|
15/01/2025
|
4,959.40p
|
4,962.00p
|
4,884.68p
|
4,957.80p
|
2,704
|
14/01/2025
|
4,913.40p
|
4,925.70p
|
4,891.15p
|
4,891.15p
|
7,262
|
13/01/2025
|
4,878.20p
|
4,886.58p
|
4,872.65p
|
4,872.65p
|
1,288
|
10/01/2025
|
4,914.90p
|
4,919.26p
|
4,880.40p
|
4,880.40p
|
7,472
|
09/01/2025
|
4,881.30p
|
4,926.79p
|
4,906.65p
|
4,906.65p
|
449
|
08/01/2025
|
4,881.30p
|
4,895.70p
|
4,873.00p
|
4,889.40p
|
4,177
|
07/01/2025
|
4,876.10p
|
4,884.97p
|
4,865.80p
|
4,875.60p
|
5,174
|
06/01/2025
|
4,890.60p
|
4,917.30p
|
4,881.62p
|
4,915.50p
|
20,708
|
03/01/2025
|
4,865.20p
|
4,878.77p
|
4,847.59p
|
4,876.05p
|
767
|
02/01/2025
|
4,839.50p
|
4,881.76p
|
4,832.99p
|
4,876.30p
|
546
|
01/01/2025
|
4,839.50p
|
4,839.50p
|
4,839.50p
|
4,839.50p
|
3,673
|
31/12/2024
|
4,839.50p
|
4,839.50p
|
4,839.50p
|
4,839.50p
|
3,673
|
30/12/2024
|
4,919.70p
|
4,840.38p
|
4,789.44p
|
4,825.05p
|
812
|
27/12/2024
|
4,919.70p
|
4,919.70p
|
4,836.00p
|
4,847.65p
|
18,836
|
26/12/2024
|
4,840.60p
|
4,880.98p
|
4,872.65p
|
4,872.65p
|
53
|
25/12/2024
|
4,840.60p
|
4,880.98p
|
4,872.65p
|
4,872.65p
|
53
|
24/12/2024
|
4,840.60p
|
4,880.98p
|
4,872.65p
|
4,872.65p
|
53
|
23/12/2024
|
4,840.60p
|
4,850.92p
|
4,836.91p
|
4,847.45p
|
3,413
|
20/12/2024
|
4,770.30p
|
4,838.30p
|
4,745.00p
|
4,837.25p
|
27,869
|
19/12/2024
|
4,794.40p
|
4,814.35p
|
4,762.45p
|
4,814.35p
|
2,870
|
18/12/2024
|
4,884.30p
|
4,892.00p
|
4,877.20p
|
4,881.15p
|
3,117
|
17/12/2024
|
4,876.50p
|
4,882.00p
|
4,857.93p
|
4,868.55p
|
41,440
|
16/12/2024
|
4,890.40p
|
4,907.26p
|
4,890.40p
|
4,895.15p
|
19,765
|
13/12/2024
|
4,909.30p
|
4,913.52p
|
4,890.60p
|
4,894.15p
|
18,654
|
12/12/2024
|
4,868.80p
|
4,889.80p
|
4,867.74p
|
4,889.80p
|
1,426
|
11/12/2024
|
4,848.20p
|
4,876.35p
|
4,844.70p
|
4,876.35p
|
12,339
|
10/12/2024
|
4,855.40p
|
4,863.10p
|
4,847.87p
|
4,853.00p
|
21,208
|
09/12/2024
|
4,930.50p
|
4,942.19p
|
4,904.10p
|
4,908.65p
|
48,957
|
06/12/2024
|
4,928.20p
|
4,946.20p
|
4,920.13p
|
4,943.60p
|
4,555
|
05/12/2024
|
4,955.40p
|
4,950.91p
|
4,938.30p
|
4,938.30p
|
395
|
04/12/2024
|
4,955.40p
|
4,955.40p
|
4,939.94p
|
4,942.40p
|
9,966
|
03/12/2024
|
4,940.50p
|
4,944.40p
|
4,934.22p
|
4,939.70p
|
1,235
|
02/12/2024
|
4,946.50p
|
4,953.40p
|
4,904.13p
|
4,943.45p
|
19,372
|
29/11/2024
|
4,912.90p
|
4,914.20p
|
4,890.93p
|
4,913.35p
|
6,018
|
28/11/2024
|
4,906.50p
|
4,913.38p
|
4,906.50p
|
4,895.30p
|
99
|
27/11/2024
|
4,941.50p
|
4,941.50p
|
4,892.00p
|
4,895.30p
|
49,338
|
26/11/2024
|
4,948.50p
|
4,955.70p
|
4,918.88p
|
4,951.50p
|
4,009
|
25/11/2024
|
4,937.10p
|
4,938.80p
|
4,932.33p
|
4,933.55p
|
14,101
|
22/11/2024
|
4,840.70p
|
4,925.30p
|
4,894.81p
|
4,877.00p
|
352
|
21/11/2024
|
4,840.70p
|
4,877.00p
|
4,829.85p
|
4,877.00p
|
553
|
20/11/2024
|
4,840.70p
|
4,840.70p
|
4,798.19p
|
4,805.15p
|
5,716
|
19/11/2024
|
4,813.80p
|
4,816.30p
|
4,782.90p
|
4,814.85p
|
11,992
|
18/11/2024
|
4,814.80p
|
4,827.30p
|
4,801.40p
|
4,824.35p
|
118,064
|
15/11/2024
|
4,832.30p
|
4,836.84p
|
4,807.51p
|
4,865.00p
|
4,312
|
14/11/2024
|
4,869.60p
|
4,905.10p
|
4,861.20p
|
4,865.00p
|
5,760
|
13/11/2024
|
4,859.10p
|
4,875.50p
|
4,853.01p
|
4,872.30p
|
9,205
|
12/11/2024
|
4,855.10p
|
4,856.70p
|
4,837.02p
|
4,855.00p
|
9,952
|
11/11/2024
|
4,829.80p
|
4,833.27p
|
4,816.36p
|
4,822.50p
|
8,416
|
08/11/2024
|
4,763.30p
|
4,794.40p
|
4,755.76p
|
4,794.40p
|
36,316
|
07/11/2024
|
4,756.40p
|
4,759.72p
|
4,737.90p
|
4,747.60p
|
29,879
|
06/11/2024
|
4,739.40p
|
4,753.99p
|
4,727.74p
|
4,731.30p
|
3,835
|
05/11/2024
|
4,571.20p
|
4,579.25p
|
4,553.92p
|
4,579.25p
|
2,079
|
04/11/2024
|
4,571.20p
|
4,571.20p
|
4,567.67p
|
4,568.90p
|
955
|
01/11/2024
|
4,577.40p
|
4,597.66p
|
4,577.40p
|
4,588.05p
|
5,550
|
31/10/2024
|
4,600.70p
|
4,603.27p
|
4,592.71p
|
4,601.80p
|
1,628
|
30/10/2024
|
4,632.10p
|
4,654.15p
|
4,641.85p
|
4,641.85p
|
582
|
29/10/2024
|
4,632.10p
|
4,640.25p
|
4,627.56p
|
4,633.90p
|
10,499
|
28/10/2024
|
4,637.30p
|
4,655.51p
|
4,637.30p
|
4,637.30p
|
9,306
|
25/10/2024
|
4,636.70p
|
4,649.70p
|
4,632.86p
|
4,649.70p
|
6,382
|
24/10/2024
|
4,646.70p
|
4,646.70p
|
4,626.90p
|
4,635.80p
|
7,294
|
23/10/2024
|
4,647.20p
|
4,654.19p
|
4,635.80p
|
4,647.25p
|
2,241
|
22/10/2024
|
4,647.20p
|
4,648.70p
|
4,639.42p
|
4,647.25p
|
840
|
21/10/2024
|
4,647.20p
|
4,649.36p
|
4,635.06p
|
4,637.30p
|
4,487
|
18/10/2024
|
4,639.70p
|
4,642.05p
|
4,636.00p
|
4,642.05p
|
11,669
|
17/10/2024
|
4,623.70p
|
4,679.49p
|
4,653.55p
|
4,653.55p
|
1,615
|
16/10/2024
|
4,623.70p
|
4,626.85p
|
4,613.90p
|
4,626.85p
|
10,450
|
15/10/2024
|
4,629.10p
|
4,639.72p
|
4,610.10p
|
4,610.10p
|
8,542
|
14/10/2024
|
4,596.40p
|
4,628.71p
|
4,595.29p
|
4,627.95p
|
6,239
|
11/10/2024
|
4,574.20p
|
4,589.40p
|
4,561.00p
|
4,589.40p
|
7,202
|
10/10/2024
|
4,563.60p
|
4,578.50p
|
4,563.60p
|
4,578.50p
|
3,567
|