Multi Units Luxembourg Amundi S&P 500 II Ucits Etf Usd Dist

(LSPX)
Sector: n/a
4,548.70p
-18.40p -0.40
Last updated: 17:14:14

Latest trades

Date Time Price Amount Value Type Buy / sell
13/06/2025 16:27:01 4544p 447 £20,311.68 AT Sell
13/06/2025 14:50:05 4556p 1,270 £57,861.20 AT Buy
13/06/2025 14:29:01 4552p 21 £955.92 AT Sell
13/06/2025 14:08:00 4550p 53 £2,411.50 O Sell
13/06/2025 11:49:05 4547p 1,013 £46,061.11 AT Buy
13/06/2025 08:31:01 4521p 55 £2,486.55 O Buy
13/06/2025 08:03:02 4530p 247 £11,189.10 O Sell
13/06/2025 08:02:04 4529p 2,308 £104,529.32 O Sell
13/06/2025 08:01:03 4531p 665 £30,131.15 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price