Latham (James)

(LTHM)
Sector: Industrial Support Services
1,175.00p
5.00p 0.43
Last updated: 16:57:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 1,170.00p 1,200.00p 1,141.20p 1,175.00p 5,613
16/01/2025 1,170.00p 1,170.00p 1,152.50p 1,170.00p 618
15/01/2025 1,140.00p 1,194.00p 1,140.00p 1,170.00p 17,177
14/01/2025 1,145.00p 1,167.50p 1,121.00p 1,145.00p 14,233
13/01/2025 1,135.00p 1,168.75p 1,135.00p 1,145.00p 2,804
10/01/2025 1,135.00p 1,160.50p 1,131.00p 1,145.00p 3,925
09/01/2025 1,145.00p 1,170.00p 1,135.00p 1,135.00p 25,379
08/01/2025 1,155.00p 1,170.00p 1,145.00p 1,145.00p 9,313
07/01/2025 1,155.00p 1,170.00p 1,155.00p 1,155.00p 2,303
06/01/2025 1,155.00p 1,170.00p 1,140.00p 1,155.00p 6,120
03/01/2025 1,155.00p 1,170.00p 1,152.90p 1,155.00p 1,118
02/01/2025 1,145.00p 1,170.00p 1,142.50p 1,155.00p 10,382
01/01/2025 1,150.00p 1,150.00p 1,123.00p 1,145.00p 3,413
31/12/2024 1,150.00p 1,150.00p 1,123.00p 1,145.00p 3,413
30/12/2024 1,175.00p 1,175.00p 1,120.00p 1,150.00p 9,055
27/12/2024 1,180.00p 1,200.00p 1,155.00p 1,175.00p 2,217
26/12/2024 1,180.00p 1,200.00p 1,170.00p 1,180.00p 4,246
25/12/2024 1,180.00p 1,200.00p 1,170.00p 1,180.00p 4,246
24/12/2024 1,180.00p 1,200.00p 1,170.00p 1,180.00p 4,246
23/12/2024 1,180.00p 1,180.00p 1,166.00p 1,180.00p 1,700
20/12/2024 1,180.00p 1,195.00p 1,160.00p 1,180.00p 5,349
19/12/2024 1,180.00p 1,185.00p 1,162.00p 1,180.00p 3,114
18/12/2024 1,200.00p 1,220.00p 1,156.80p 1,180.00p 8,253
17/12/2024 1,230.00p 1,250.00p 1,192.83p 1,200.00p 7,385
16/12/2024 1,200.00p 1,240.00p 1,170.00p 1,230.00p 6,268
13/12/2024 1,210.00p 1,219.00p 1,170.00p 1,200.00p 9,138
12/12/2024 1,210.00p 1,232.40p 1,175.00p 1,210.00p 9,418
11/12/2024 1,210.00p 1,248.00p 1,175.00p 1,210.00p 3,021
10/12/2024 1,210.00p 1,250.00p 1,194.00p 1,210.00p 2,498
09/12/2024 1,215.00p 1,245.00p 1,187.00p 1,225.00p 3,640
06/12/2024 1,250.00p 1,260.00p 1,185.00p 1,215.00p 6,442
05/12/2024 1,265.00p 1,279.00p 1,215.00p 1,250.00p 5,857
04/12/2024 1,247.50p 1,274.00p 1,236.00p 1,265.00p 4,093
03/12/2024 1,200.00p 1,274.00p 1,200.00p 1,247.50p 14,075
02/12/2024 1,175.00p 1,230.00p 1,150.00p 1,200.00p 12,112
29/11/2024 1,175.00p 1,215.00p 1,160.00p 1,175.00p 21,994
28/11/2024 1,195.00p 1,250.00p 1,070.00p 1,170.00p 32,363
27/11/2024 1,300.00p 1,300.00p 1,280.00p 1,290.00p 6,123
26/11/2024 1,300.00p 1,300.00p 1,280.00p 1,290.00p 4,934
25/11/2024 1,300.00p 1,315.00p 1,283.67p 1,300.00p 5,238
22/11/2024 1,305.00p 1,305.00p 1,285.10p 1,300.00p 17,784
21/11/2024 1,300.00p 1,303.00p 1,285.00p 1,300.00p 1,702
20/11/2024 1,310.00p 1,322.00p 1,304.00p 1,315.00p 674
19/11/2024 1,290.00p 1,338.00p 1,288.00p 1,320.00p 4,923
18/11/2024 1,285.00p 1,299.00p 1,273.00p 1,290.00p 7,299
15/11/2024 1,285.00p 1,298.00p 1,270.00p 1,285.00p 2,044
14/11/2024 1,280.00p 1,289.00p 1,272.00p 1,285.00p 4,351
13/11/2024 1,280.00p 1,292.00p 1,260.00p 1,280.00p 12,456
12/11/2024 1,290.00p 1,316.00p 1,273.00p 1,280.00p 7,331
11/11/2024 1,280.00p 1,309.00p 1,268.00p 1,300.00p 6,011
08/11/2024 1,265.00p 1,280.00p 1,260.00p 1,280.00p 7,853
07/11/2024 1,325.00p 1,325.00p 1,261.00p 1,265.00p 10,716
06/11/2024 1,325.00p 1,330.00p 1,315.89p 1,325.00p 1,418
05/11/2024 1,350.00p 1,352.00p 1,297.73p 1,325.00p 23,617
04/11/2024 1,350.00p 1,360.20p 1,322.75p 1,350.00p 4,479
01/11/2024 1,350.00p 1,375.00p 1,321.80p 1,350.00p 4,995
31/10/2024 1,375.00p 1,385.00p 1,325.00p 1,350.00p 11,617
30/10/2024 1,295.00p 1,395.00p 1,281.11p 1,370.00p 8,157
29/10/2024 1,290.00p 1,302.50p 1,280.00p 1,285.00p 10,754
28/10/2024 1,315.00p 1,326.25p 1,265.00p 1,275.00p 9,939
25/10/2024 1,345.00p 1,348.00p 1,300.00p 1,320.00p 10,907
24/10/2024 1,370.00p 1,405.00p 1,320.00p 1,345.00p 8,254
23/10/2024 1,380.00p 1,404.00p 1,355.00p 1,370.00p 10,362
22/10/2024 1,380.00p 1,388.00p 1,366.00p 1,380.00p 5,343
21/10/2024 1,380.00p 1,405.00p 1,352.00p 1,380.00p 5,537
18/10/2024 1,380.00p 1,389.00p 1,362.00p 1,375.00p 7,911
17/10/2024 1,380.00p 1,402.00p 1,375.00p 1,375.00p 8,711
16/10/2024 1,380.00p 1,391.00p 1,372.00p 1,380.00p 4,894
15/10/2024 1,380.00p 1,392.00p 1,350.00p 1,380.00p 6,201
14/10/2024 1,380.00p 1,410.00p 1,367.00p 1,380.00p 3,872
11/10/2024 1,380.00p 1,415.00p 1,365.00p 1,380.00p 8,226
10/10/2024 1,380.00p 1,409.40p 1,376.00p 1,380.00p 5,130
09/10/2024 1,380.00p 1,408.00p 1,369.00p 1,380.00p 2,195
08/10/2024 1,390.00p 1,398.00p 1,364.00p 1,380.00p 4,205
07/10/2024 1,375.00p 1,410.00p 1,340.00p 1,390.00p 5,855
04/10/2024 1,375.00p 1,394.00p 1,344.30p 1,375.00p 28,735
03/10/2024 1,375.00p 1,403.00p 1,348.00p 1,375.00p 5,596
02/10/2024 1,380.00p 1,409.40p 1,347.00p 1,375.00p 5,475
01/10/2024 1,360.00p 1,400.00p 1,344.00p 1,380.00p 10,009
30/09/2024 1,375.00p 1,399.00p 1,345.00p 1,360.00p 9,156
27/09/2024 1,375.00p 1,409.30p 1,372.50p 1,375.00p 8,060
26/09/2024 1,380.00p 1,400.00p 1,347.00p 1,375.00p 8,131
25/09/2024 1,370.00p 1,410.00p 1,370.00p 1,400.00p 6,137
24/09/2024 1,370.00p 1,399.40p 1,346.63p 1,370.00p 39,511
23/09/2024 1,370.00p 1,387.00p 1,342.00p 1,370.00p 2,911
20/09/2024 1,375.00p 1,387.00p 1,350.00p 1,370.00p 3,650
19/09/2024 1,380.00p 1,394.00p 1,350.00p 1,375.00p 3,632
18/09/2024 1,337.50p 1,380.00p 1,337.50p 1,380.00p 6,117
17/09/2024 1,340.00p 1,354.65p 1,335.00p 1,337.50p 9,619
16/09/2024 1,335.00p 1,360.00p 1,325.00p 1,340.00p 6,004
13/09/2024 1,330.00p 1,350.00p 1,320.00p 1,330.00p 10,923
12/09/2024 1,310.00p 1,350.00p 1,300.00p 1,310.00p 14,764
11/09/2024 1,285.00p 1,335.00p 1,280.00p 1,290.00p 11,163
10/09/2024 1,295.00p 1,330.00p 1,282.00p 1,290.00p 39,771
09/09/2024 1,305.00p 1,320.00p 1,302.50p 1,305.00p 5,647
06/09/2024 1,310.00p 1,324.00p 1,302.00p 1,315.00p 8,604
05/09/2024 1,315.00p 1,317.00p 1,295.00p 1,315.00p 13,116
04/09/2024 1,305.00p 1,330.00p 1,292.00p 1,295.00p 10,871
03/09/2024 1,330.00p 1,330.00p 1,300.80p 1,320.00p 3,676
02/09/2024 1,325.00p 1,340.00p 1,300.00p 1,320.00p 7,440
30/08/2024 1,290.00p 1,300.00p 1,282.00p 1,295.00p 13,837
29/08/2024 1,325.00p 1,325.00p 1,282.00p 1,290.00p 6,573
28/08/2024 1,345.00p 1,346.40p 1,310.75p 1,325.00p 9,074
27/08/2024 1,370.00p 1,370.00p 1,330.00p 1,335.00p 14,659
26/08/2024 1,350.00p 1,355.00p 1,332.00p 1,345.00p 19,958
23/08/2024 1,350.00p 1,355.00p 1,332.00p 1,345.00p 19,958
22/08/2024 1,350.00p 1,355.00p 1,332.00p 1,345.00p 19,958
21/08/2024 1,365.00p 1,377.00p 1,340.00p 1,350.00p 7,079
20/08/2024 1,340.00p 1,359.70p 1,340.00p 1,345.00p 11,003
19/08/2024 1,317.50p 1,360.00p 1,317.50p 1,340.00p 18,145
16/08/2024 1,315.00p 1,318.00p 1,304.40p 1,312.50p 587
15/08/2024 1,345.00p 1,345.00p 1,302.00p 1,305.00p 3,480
14/08/2024 1,350.00p 1,359.80p 1,340.00p 1,345.00p 7,208
13/08/2024 1,385.00p 1,393.33p 1,331.00p 1,350.00p 9,449
12/08/2024 1,390.00p 1,397.90p 1,385.00p 1,387.50p 6,507
09/08/2024 1,377.50p 1,400.00p 1,377.50p 1,390.00p 4,795
08/08/2024 1,380.00p 1,384.00p 1,380.00p 1,382.50p 1,704
07/08/2024 1,382.50p 1,395.00p 1,382.50p 1,385.00p 13,453
06/08/2024 1,382.50p 1,395.00p 1,382.50p 1,387.50p 5,971
05/08/2024 1,430.00p 1,432.00p 1,373.50p 1,387.50p 19,174
02/08/2024 1,445.00p 1,459.60p 1,440.00p 1,440.00p 3,308
01/08/2024 1,445.00p 1,477.00p 1,432.10p 1,445.00p 11,810
31/07/2024 1,450.00p 1,550.00p 1,426.00p 1,515.00p 44,269
30/07/2024 1,415.00p 1,459.40p 1,360.00p 1,450.00p 16,618
29/07/2024 1,370.00p 1,429.00p 1,360.00p 1,415.00p 6,195
26/07/2024 1,375.00p 1,408.00p 1,370.00p 1,375.00p 5,410
25/07/2024 1,350.00p 1,390.00p 1,350.00p 1,375.00p 3,319
24/07/2024 1,350.00p 1,379.10p 1,350.00p 1,355.00p 6,164
23/07/2024 1,345.00p 1,380.00p 1,345.00p 1,365.00p 7,128
22/07/2024 1,355.00p 1,368.50p 1,320.50p 1,345.00p 1,923
19/07/2024 1,345.00p 1,390.00p 1,344.50p 1,355.00p 10,006
18/07/2024 1,340.00p 1,398.80p 1,340.00p 1,365.00p 3,289