Latham (James)
(LTHM)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
10/10/2025
|
1,060.00p
|
1,060.00p
|
1,020.00p
|
1,050.00p
|
14,986
|
|
09/10/2025
|
1,060.00p
|
1,060.00p
|
1,020.00p
|
1,060.00p
|
4,154
|
|
08/10/2025
|
1,050.00p
|
1,069.00p
|
1,024.00p
|
1,060.00p
|
18,926
|
|
07/10/2025
|
1,070.00p
|
1,084.00p
|
1,035.60p
|
1,050.00p
|
8,328
|
|
06/10/2025
|
1,060.00p
|
1,085.00p
|
1,025.43p
|
1,070.00p
|
24,509
|
|
03/10/2025
|
1,060.00p
|
1,063.00p
|
1,030.00p
|
1,060.00p
|
3,947
|
|
02/10/2025
|
1,055.00p
|
1,079.00p
|
1,024.20p
|
1,060.00p
|
8,576
|
|
01/10/2025
|
1,055.00p
|
1,060.00p
|
1,030.00p
|
1,055.00p
|
4,905
|
|
30/09/2025
|
1,055.00p
|
1,055.00p
|
1,030.00p
|
1,055.00p
|
6,392
|
|
29/09/2025
|
1,055.00p
|
1,090.00p
|
1,030.00p
|
1,055.00p
|
7,865
|
|
26/09/2025
|
1,055.00p
|
1,065.00p
|
1,025.10p
|
1,055.00p
|
2,178
|
|
25/09/2025
|
1,055.00p
|
1,070.00p
|
1,025.10p
|
1,055.00p
|
3,117
|
|
24/09/2025
|
1,055.00p
|
1,072.00p
|
1,030.00p
|
1,055.00p
|
15,563
|
|
23/09/2025
|
1,045.00p
|
1,072.00p
|
1,025.55p
|
1,055.00p
|
6,632
|
|
22/09/2025
|
1,035.00p
|
1,051.00p
|
1,022.00p
|
1,045.00p
|
12,739
|
|
19/09/2025
|
1,040.00p
|
1,040.00p
|
1,033.20p
|
1,040.00p
|
5,160
|
|
18/09/2025
|
1,040.00p
|
1,040.00p
|
1,030.00p
|
1,040.00p
|
2,582
|
|
17/09/2025
|
1,055.00p
|
1,060.00p
|
1,020.00p
|
1,040.00p
|
15,341
|
|
16/09/2025
|
1,080.00p
|
1,080.00p
|
1,015.00p
|
1,055.00p
|
14,413
|
|
15/09/2025
|
1,065.00p
|
1,080.00p
|
1,052.00p
|
1,080.00p
|
12,264
|
|
12/09/2025
|
1,065.00p
|
1,074.00p
|
1,050.00p
|
1,065.00p
|
8,343
|
|
11/09/2025
|
1,105.00p
|
1,105.00p
|
1,060.00p
|
1,065.00p
|
5,495
|
|
10/09/2025
|
1,110.00p
|
1,110.00p
|
1,070.00p
|
1,105.00p
|
10,590
|
|
09/09/2025
|
1,115.00p
|
1,115.00p
|
1,072.00p
|
1,110.00p
|
7,894
|
|
08/09/2025
|
1,120.00p
|
1,120.00p
|
1,077.50p
|
1,120.00p
|
18,370
|
|
05/09/2025
|
1,115.00p
|
1,120.00p
|
1,065.00p
|
1,120.00p
|
16,071
|
|
04/09/2025
|
1,120.00p
|
1,120.00p
|
1,080.00p
|
1,115.00p
|
3,810
|
|
03/09/2025
|
1,120.00p
|
1,120.00p
|
1,090.00p
|
1,120.00p
|
12,346
|
|
02/09/2025
|
1,145.00p
|
1,145.00p
|
1,092.00p
|
1,120.00p
|
8,083
|
|
01/09/2025
|
1,145.00p
|
1,145.00p
|
1,100.00p
|
1,145.00p
|
13,060
|
|
29/08/2025
|
1,125.00p
|
1,158.00p
|
1,100.00p
|
1,145.00p
|
18,728
|
|
28/08/2025
|
1,110.00p
|
1,113.00p
|
1,100.00p
|
1,105.00p
|
6,966
|
|
27/08/2025
|
1,110.00p
|
1,120.00p
|
1,100.00p
|
1,110.00p
|
9,971
|
|
26/08/2025
|
1,125.00p
|
1,140.00p
|
1,101.00p
|
1,110.00p
|
13,017
|
|
25/08/2025
|
1,135.00p
|
1,145.00p
|
1,100.00p
|
1,125.00p
|
20,512
|
|
22/08/2025
|
1,135.00p
|
1,145.00p
|
1,100.00p
|
1,125.00p
|
20,512
|
|
21/08/2025
|
1,145.00p
|
1,145.00p
|
1,120.00p
|
1,135.00p
|
3,799
|
|
20/08/2025
|
1,100.00p
|
1,168.00p
|
1,088.00p
|
1,145.00p
|
18,333
|
|
19/08/2025
|
1,110.00p
|
1,120.00p
|
1,081.00p
|
1,110.00p
|
18,713
|
|
18/08/2025
|
1,125.00p
|
1,135.00p
|
1,102.00p
|
1,125.00p
|
6,667
|
|
15/08/2025
|
1,125.00p
|
1,125.00p
|
1,109.00p
|
1,125.00p
|
5,619
|
|
14/08/2025
|
1,125.00p
|
1,129.90p
|
1,108.80p
|
1,125.00p
|
3,945
|
|
13/08/2025
|
1,125.00p
|
1,134.00p
|
1,107.50p
|
1,125.00p
|
6,695
|
|
12/08/2025
|
1,125.00p
|
1,139.00p
|
1,106.00p
|
1,125.00p
|
6,688
|
|
11/08/2025
|
1,125.00p
|
1,125.00p
|
1,101.00p
|
1,125.00p
|
3,594
|
|
08/08/2025
|
1,125.00p
|
1,125.00p
|
1,105.00p
|
1,125.00p
|
3,534
|
|
07/08/2025
|
1,125.00p
|
1,135.00p
|
1,101.00p
|
1,125.00p
|
3,053
|
|
06/08/2025
|
1,125.00p
|
1,125.00p
|
1,100.00p
|
1,125.00p
|
5,359
|
|
05/08/2025
|
1,125.00p
|
1,132.00p
|
1,102.60p
|
1,125.00p
|
2,974
|
|
04/08/2025
|
1,125.00p
|
1,141.00p
|
1,100.00p
|
1,125.00p
|
13,328
|
|
01/08/2025
|
1,165.00p
|
1,165.00p
|
1,100.00p
|
1,125.00p
|
7,120
|
|
31/07/2025
|
1,175.00p
|
1,220.00p
|
1,163.50p
|
1,160.00p
|
15,265
|
|
30/07/2025
|
1,175.00p
|
1,220.00p
|
1,163.50p
|
1,180.00p
|
15,265
|
|
29/07/2025
|
1,175.00p
|
1,198.00p
|
1,150.00p
|
1,175.00p
|
3,734
|
|
28/07/2025
|
1,175.00p
|
1,218.00p
|
1,163.00p
|
1,175.00p
|
7,356
|
|
25/07/2025
|
1,170.00p
|
1,198.00p
|
1,147.00p
|
1,175.00p
|
3,076
|
|
24/07/2025
|
1,135.00p
|
1,200.00p
|
1,135.00p
|
1,170.00p
|
6,498
|
|
23/07/2025
|
1,135.00p
|
1,170.00p
|
1,120.00p
|
1,135.00p
|
4,634
|
|
22/07/2025
|
1,125.00p
|
1,161.00p
|
1,116.00p
|
1,135.00p
|
14,928
|
|
21/07/2025
|
1,125.00p
|
1,150.00p
|
1,110.00p
|
1,125.00p
|
10,307
|
|
18/07/2025
|
1,120.00p
|
1,139.60p
|
1,107.00p
|
1,120.00p
|
5,215
|
|
17/07/2025
|
1,135.00p
|
1,138.00p
|
1,105.00p
|
1,120.00p
|
6,440
|
|
16/07/2025
|
1,145.00p
|
1,145.00p
|
1,092.00p
|
1,120.00p
|
25,329
|
|
15/07/2025
|
1,145.00p
|
1,170.00p
|
1,110.00p
|
1,145.00p
|
4,078
|
|
14/07/2025
|
1,145.00p
|
1,154.00p
|
1,110.00p
|
1,145.00p
|
10,752
|
|
11/07/2025
|
1,145.00p
|
1,145.00p
|
1,113.30p
|
1,145.00p
|
4,193
|
|
10/07/2025
|
1,145.00p
|
1,145.00p
|
1,110.00p
|
1,145.00p
|
15,051
|
|
09/07/2025
|
1,130.00p
|
1,145.00p
|
1,109.73p
|
1,145.00p
|
15,602
|
|
08/07/2025
|
1,140.00p
|
1,140.00p
|
1,110.00p
|
1,130.00p
|
4,909
|
|
07/07/2025
|
1,145.00p
|
1,149.00p
|
1,111.00p
|
1,140.00p
|
12,401
|
|
04/07/2025
|
1,145.00p
|
1,150.00p
|
1,126.00p
|
1,145.00p
|
10,909
|
|
03/07/2025
|
1,145.00p
|
1,148.00p
|
1,125.00p
|
1,145.00p
|
10,572
|
|
02/07/2025
|
1,165.00p
|
1,165.00p
|
1,131.40p
|
1,145.00p
|
10,304
|
|
01/07/2025
|
1,160.00p
|
1,185.00p
|
1,140.00p
|
1,165.00p
|
15,748
|
|
30/06/2025
|
1,145.00p
|
1,199.00p
|
1,130.00p
|
1,160.00p
|
7,843
|
|
27/06/2025
|
1,130.00p
|
1,171.03p
|
1,130.00p
|
1,145.00p
|
5,834
|
|
26/06/2025
|
1,130.00p
|
1,160.00p
|
1,105.00p
|
1,130.00p
|
19,308
|
|
25/06/2025
|
1,135.00p
|
1,153.92p
|
1,100.00p
|
1,135.00p
|
11,891
|
|
24/06/2025
|
1,135.00p
|
1,142.00p
|
1,100.00p
|
1,135.00p
|
9,746
|
|
23/06/2025
|
1,145.00p
|
1,154.90p
|
1,120.00p
|
1,135.00p
|
16,074
|
|
20/06/2025
|
1,145.00p
|
1,145.00p
|
1,132.50p
|
1,145.00p
|
4,245
|
|
19/06/2025
|
1,145.00p
|
1,146.90p
|
1,120.00p
|
1,145.00p
|
6,547
|
|
18/06/2025
|
1,145.00p
|
1,145.00p
|
1,120.00p
|
1,145.00p
|
12,383
|
|
17/06/2025
|
1,150.00p
|
1,150.00p
|
1,135.00p
|
1,150.00p
|
4,492
|
|
16/06/2025
|
1,155.00p
|
1,170.00p
|
1,120.00p
|
1,150.00p
|
7,921
|
|
13/06/2025
|
1,170.00p
|
1,171.00p
|
1,120.00p
|
1,155.00p
|
9,627
|
|
12/06/2025
|
1,155.00p
|
1,190.00p
|
1,141.00p
|
1,170.00p
|
15,677
|
|
11/06/2025
|
1,125.00p
|
1,160.00p
|
1,110.00p
|
1,155.00p
|
9,689
|
|
10/06/2025
|
1,125.00p
|
1,132.72p
|
1,115.00p
|
1,125.00p
|
3,108
|
|
09/06/2025
|
1,125.00p
|
1,150.00p
|
1,111.00p
|
1,125.00p
|
12,514
|
|
06/06/2025
|
1,125.00p
|
1,144.00p
|
1,125.00p
|
1,125.00p
|
3,113
|
|
05/06/2025
|
1,125.00p
|
1,150.00p
|
1,120.00p
|
1,125.00p
|
8,379
|
|
04/06/2025
|
1,120.00p
|
1,140.00p
|
1,116.00p
|
1,125.00p
|
11,620
|
|
03/06/2025
|
1,120.00p
|
1,140.00p
|
1,100.80p
|
1,120.00p
|
11,121
|
|
02/06/2025
|
1,120.00p
|
1,135.00p
|
1,100.00p
|
1,120.00p
|
6,190
|
|
30/05/2025
|
1,120.00p
|
1,135.00p
|
1,100.00p
|
1,120.00p
|
12,889
|
|
29/05/2025
|
1,090.00p
|
1,128.00p
|
1,079.80p
|
1,120.00p
|
16,484
|
|
28/05/2025
|
1,090.00p
|
1,120.00p
|
1,071.00p
|
1,090.00p
|
14,260
|
|
27/05/2025
|
1,080.00p
|
1,115.00p
|
1,058.38p
|
1,090.00p
|
10,315
|
|
26/05/2025
|
1,105.00p
|
1,105.00p
|
1,080.00p
|
1,080.00p
|
13,205
|
|
23/05/2025
|
1,105.00p
|
1,105.00p
|
1,080.00p
|
1,080.00p
|
13,205
|
|
22/05/2025
|
1,105.00p
|
1,105.00p
|
1,072.00p
|
1,105.00p
|
6,918
|
|
21/05/2025
|
1,105.00p
|
1,105.00p
|
1,080.00p
|
1,105.00p
|
3,657
|
|
20/05/2025
|
1,130.00p
|
1,130.00p
|
1,080.00p
|
1,105.00p
|
5,405
|
|
19/05/2025
|
1,150.00p
|
1,160.00p
|
1,111.55p
|
1,130.00p
|
10,014
|
|
16/05/2025
|
1,115.00p
|
1,160.00p
|
1,115.00p
|
1,150.00p
|
4,262
|
|
15/05/2025
|
1,115.00p
|
1,128.80p
|
1,113.00p
|
1,115.00p
|
5,940
|
|
14/05/2025
|
1,115.00p
|
1,130.00p
|
1,101.50p
|
1,115.00p
|
3,841
|
|
13/05/2025
|
1,115.00p
|
1,130.00p
|
1,109.00p
|
1,115.00p
|
5,054
|
|
12/05/2025
|
1,105.00p
|
1,120.00p
|
1,105.00p
|
1,115.00p
|
6,660
|
|
09/05/2025
|
1,065.00p
|
1,124.00p
|
1,065.00p
|
1,105.00p
|
13,429
|
|
08/05/2025
|
1,060.00p
|
1,079.00p
|
1,040.80p
|
1,065.00p
|
14,104
|
|
07/05/2025
|
1,060.00p
|
1,065.00p
|
1,040.00p
|
1,060.00p
|
9,036
|
|
06/05/2025
|
1,050.00p
|
1,078.75p
|
1,040.00p
|
1,060.00p
|
12,190
|
|
05/05/2025
|
1,045.00p
|
1,049.90p
|
1,040.00p
|
1,045.00p
|
94,624
|
|
02/05/2025
|
1,045.00p
|
1,049.90p
|
1,040.00p
|
1,045.00p
|
94,624
|
|
01/05/2025
|
1,030.00p
|
1,045.00p
|
1,010.00p
|
1,045.00p
|
25,137
|
|
30/04/2025
|
1,025.00p
|
1,045.00p
|
1,013.00p
|
1,030.00p
|
10,922
|
|
29/04/2025
|
1,055.00p
|
1,055.00p
|
1,002.00p
|
1,025.00p
|
13,599
|
|
28/04/2025
|
1,060.00p
|
1,068.00p
|
1,030.00p
|
1,055.00p
|
2,714
|
|
25/04/2025
|
1,065.00p
|
1,080.00p
|
1,040.00p
|
1,060.00p
|
3,773
|
|
24/04/2025
|
1,065.00p
|
1,080.00p
|
1,050.00p
|
1,065.00p
|
7,132
|
|
23/04/2025
|
1,050.00p
|
1,080.00p
|
1,030.00p
|
1,065.00p
|
11,956
|
|
22/04/2025
|
1,025.00p
|
1,075.00p
|
1,025.00p
|
1,050.00p
|
8,834
|
|
21/04/2025
|
1,035.00p
|
1,050.00p
|
1,025.00p
|
1,035.00p
|
8,843
|
|
18/04/2025
|
1,035.00p
|
1,050.00p
|
1,025.00p
|
1,035.00p
|
8,843
|
|
17/04/2025
|
1,035.00p
|
1,050.00p
|
1,025.00p
|
1,035.00p
|
8,843
|
|
16/04/2025
|
1,045.00p
|
1,070.00p
|
1,020.60p
|
1,035.00p
|
7,022
|
|
15/04/2025
|
1,035.00p
|
1,070.00p
|
1,020.00p
|
1,045.00p
|
7,111
|
|
14/04/2025
|
1,010.00p
|
1,050.00p
|
991.00p
|
1,040.00p
|
11,389
|
|
11/04/2025
|
1,010.00p
|
1,050.00p
|
982.00p
|
1,010.00p
|
5,785
|