Latham (James)
(LTHM)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
08/11/2024
|
1,265.00p
|
1,280.00p
|
1,260.00p
|
1,280.00p
|
7,853
|
|
07/11/2024
|
1,325.00p
|
1,325.00p
|
1,261.00p
|
1,265.00p
|
10,716
|
|
06/11/2024
|
1,325.00p
|
1,330.00p
|
1,315.89p
|
1,325.00p
|
1,418
|
|
05/11/2024
|
1,350.00p
|
1,352.00p
|
1,297.73p
|
1,325.00p
|
23,617
|
|
04/11/2024
|
1,350.00p
|
1,360.20p
|
1,322.75p
|
1,350.00p
|
4,479
|
|
01/11/2024
|
1,350.00p
|
1,375.00p
|
1,321.80p
|
1,350.00p
|
4,995
|
|
31/10/2024
|
1,375.00p
|
1,385.00p
|
1,325.00p
|
1,350.00p
|
11,617
|
|
30/10/2024
|
1,295.00p
|
1,395.00p
|
1,281.11p
|
1,370.00p
|
8,157
|
|
29/10/2024
|
1,290.00p
|
1,302.50p
|
1,280.00p
|
1,285.00p
|
10,754
|
|
28/10/2024
|
1,315.00p
|
1,326.25p
|
1,265.00p
|
1,275.00p
|
9,939
|
|
25/10/2024
|
1,345.00p
|
1,348.00p
|
1,300.00p
|
1,320.00p
|
10,907
|
|
24/10/2024
|
1,370.00p
|
1,405.00p
|
1,320.00p
|
1,345.00p
|
8,254
|
|
23/10/2024
|
1,380.00p
|
1,404.00p
|
1,355.00p
|
1,370.00p
|
10,362
|
|
22/10/2024
|
1,380.00p
|
1,388.00p
|
1,366.00p
|
1,380.00p
|
5,343
|
|
21/10/2024
|
1,380.00p
|
1,405.00p
|
1,352.00p
|
1,380.00p
|
5,537
|
|
18/10/2024
|
1,380.00p
|
1,389.00p
|
1,362.00p
|
1,375.00p
|
7,911
|
|
17/10/2024
|
1,380.00p
|
1,402.00p
|
1,375.00p
|
1,375.00p
|
8,711
|
|
16/10/2024
|
1,380.00p
|
1,391.00p
|
1,372.00p
|
1,380.00p
|
4,894
|
|
15/10/2024
|
1,380.00p
|
1,392.00p
|
1,350.00p
|
1,380.00p
|
6,201
|
|
14/10/2024
|
1,380.00p
|
1,410.00p
|
1,367.00p
|
1,380.00p
|
3,872
|
|
11/10/2024
|
1,380.00p
|
1,415.00p
|
1,365.00p
|
1,380.00p
|
8,226
|
|
10/10/2024
|
1,380.00p
|
1,409.40p
|
1,376.00p
|
1,380.00p
|
5,130
|
|
09/10/2024
|
1,380.00p
|
1,408.00p
|
1,369.00p
|
1,380.00p
|
2,195
|
|
08/10/2024
|
1,390.00p
|
1,398.00p
|
1,364.00p
|
1,380.00p
|
4,205
|
|
07/10/2024
|
1,375.00p
|
1,410.00p
|
1,340.00p
|
1,390.00p
|
5,855
|
|
04/10/2024
|
1,375.00p
|
1,394.00p
|
1,344.30p
|
1,375.00p
|
28,735
|
|
03/10/2024
|
1,375.00p
|
1,403.00p
|
1,348.00p
|
1,375.00p
|
5,596
|
|
02/10/2024
|
1,380.00p
|
1,409.40p
|
1,347.00p
|
1,375.00p
|
5,475
|
|
01/10/2024
|
1,360.00p
|
1,400.00p
|
1,344.00p
|
1,380.00p
|
10,009
|
|
30/09/2024
|
1,375.00p
|
1,399.00p
|
1,345.00p
|
1,360.00p
|
9,156
|
|
27/09/2024
|
1,375.00p
|
1,409.30p
|
1,372.50p
|
1,375.00p
|
8,060
|
|
26/09/2024
|
1,380.00p
|
1,400.00p
|
1,347.00p
|
1,375.00p
|
8,131
|
|
25/09/2024
|
1,370.00p
|
1,410.00p
|
1,370.00p
|
1,400.00p
|
6,137
|
|
24/09/2024
|
1,370.00p
|
1,399.40p
|
1,346.63p
|
1,370.00p
|
39,511
|
|
23/09/2024
|
1,370.00p
|
1,387.00p
|
1,342.00p
|
1,370.00p
|
2,911
|
|
20/09/2024
|
1,375.00p
|
1,387.00p
|
1,350.00p
|
1,370.00p
|
3,650
|
|
19/09/2024
|
1,380.00p
|
1,394.00p
|
1,350.00p
|
1,375.00p
|
3,632
|
|
18/09/2024
|
1,337.50p
|
1,380.00p
|
1,337.50p
|
1,380.00p
|
6,117
|
|
17/09/2024
|
1,340.00p
|
1,354.65p
|
1,335.00p
|
1,337.50p
|
9,619
|
|
16/09/2024
|
1,335.00p
|
1,360.00p
|
1,325.00p
|
1,340.00p
|
6,004
|
|
13/09/2024
|
1,330.00p
|
1,350.00p
|
1,320.00p
|
1,330.00p
|
10,923
|
|
12/09/2024
|
1,310.00p
|
1,350.00p
|
1,300.00p
|
1,310.00p
|
14,764
|
|
11/09/2024
|
1,285.00p
|
1,335.00p
|
1,280.00p
|
1,290.00p
|
11,163
|
|
10/09/2024
|
1,295.00p
|
1,330.00p
|
1,282.00p
|
1,290.00p
|
39,771
|
|
09/09/2024
|
1,305.00p
|
1,320.00p
|
1,302.50p
|
1,305.00p
|
5,647
|
|
06/09/2024
|
1,310.00p
|
1,324.00p
|
1,302.00p
|
1,315.00p
|
8,604
|
|
05/09/2024
|
1,315.00p
|
1,317.00p
|
1,295.00p
|
1,315.00p
|
13,116
|
|
04/09/2024
|
1,305.00p
|
1,330.00p
|
1,292.00p
|
1,295.00p
|
10,871
|
|
03/09/2024
|
1,330.00p
|
1,330.00p
|
1,300.80p
|
1,320.00p
|
3,676
|
|
02/09/2024
|
1,325.00p
|
1,340.00p
|
1,300.00p
|
1,320.00p
|
7,440
|
|
30/08/2024
|
1,290.00p
|
1,300.00p
|
1,282.00p
|
1,295.00p
|
13,837
|
|
29/08/2024
|
1,325.00p
|
1,325.00p
|
1,282.00p
|
1,290.00p
|
6,573
|
|
28/08/2024
|
1,345.00p
|
1,346.40p
|
1,310.75p
|
1,325.00p
|
9,074
|
|
27/08/2024
|
1,370.00p
|
1,370.00p
|
1,330.00p
|
1,335.00p
|
14,659
|
|
26/08/2024
|
1,350.00p
|
1,355.00p
|
1,332.00p
|
1,345.00p
|
19,958
|
|
23/08/2024
|
1,350.00p
|
1,355.00p
|
1,332.00p
|
1,345.00p
|
19,958
|
|
22/08/2024
|
1,350.00p
|
1,355.00p
|
1,332.00p
|
1,345.00p
|
19,958
|
|
21/08/2024
|
1,365.00p
|
1,377.00p
|
1,340.00p
|
1,350.00p
|
7,079
|
|
20/08/2024
|
1,340.00p
|
1,359.70p
|
1,340.00p
|
1,345.00p
|
11,003
|
|
19/08/2024
|
1,317.50p
|
1,360.00p
|
1,317.50p
|
1,340.00p
|
18,145
|
|
16/08/2024
|
1,315.00p
|
1,318.00p
|
1,304.40p
|
1,312.50p
|
587
|
|
15/08/2024
|
1,345.00p
|
1,345.00p
|
1,302.00p
|
1,305.00p
|
3,480
|
|
14/08/2024
|
1,350.00p
|
1,359.80p
|
1,340.00p
|
1,345.00p
|
7,208
|
|
13/08/2024
|
1,385.00p
|
1,393.33p
|
1,331.00p
|
1,350.00p
|
9,449
|
|
12/08/2024
|
1,390.00p
|
1,397.90p
|
1,385.00p
|
1,387.50p
|
6,507
|
|
09/08/2024
|
1,377.50p
|
1,400.00p
|
1,377.50p
|
1,390.00p
|
4,795
|
|
08/08/2024
|
1,380.00p
|
1,384.00p
|
1,380.00p
|
1,382.50p
|
1,704
|
|
07/08/2024
|
1,382.50p
|
1,395.00p
|
1,382.50p
|
1,385.00p
|
13,453
|
|
06/08/2024
|
1,382.50p
|
1,395.00p
|
1,382.50p
|
1,387.50p
|
5,971
|
|
05/08/2024
|
1,430.00p
|
1,432.00p
|
1,373.50p
|
1,387.50p
|
19,174
|
|
02/08/2024
|
1,445.00p
|
1,459.60p
|
1,440.00p
|
1,440.00p
|
3,308
|
|
01/08/2024
|
1,445.00p
|
1,477.00p
|
1,432.10p
|
1,445.00p
|
11,810
|
|
31/07/2024
|
1,450.00p
|
1,550.00p
|
1,426.00p
|
1,515.00p
|
44,269
|
|
30/07/2024
|
1,415.00p
|
1,459.40p
|
1,360.00p
|
1,450.00p
|
16,618
|
|
29/07/2024
|
1,370.00p
|
1,429.00p
|
1,360.00p
|
1,415.00p
|
6,195
|
|
26/07/2024
|
1,375.00p
|
1,408.00p
|
1,370.00p
|
1,375.00p
|
5,410
|
|
25/07/2024
|
1,350.00p
|
1,390.00p
|
1,350.00p
|
1,375.00p
|
3,319
|
|
24/07/2024
|
1,350.00p
|
1,379.10p
|
1,350.00p
|
1,355.00p
|
6,164
|
|
23/07/2024
|
1,345.00p
|
1,380.00p
|
1,345.00p
|
1,365.00p
|
7,128
|
|
22/07/2024
|
1,355.00p
|
1,368.50p
|
1,320.50p
|
1,345.00p
|
1,923
|
|
19/07/2024
|
1,345.00p
|
1,390.00p
|
1,344.50p
|
1,355.00p
|
10,006
|
|
18/07/2024
|
1,340.00p
|
1,398.80p
|
1,340.00p
|
1,365.00p
|
3,289
|
|
17/07/2024
|
1,330.00p
|
1,350.00p
|
1,327.50p
|
1,330.00p
|
2,003
|
|
16/07/2024
|
1,330.00p
|
1,349.00p
|
1,323.50p
|
1,325.00p
|
6,058
|
|
15/07/2024
|
1,330.00p
|
1,348.50p
|
1,300.00p
|
1,325.00p
|
7,349
|
|
12/07/2024
|
1,330.00p
|
1,340.00p
|
1,315.00p
|
1,325.00p
|
7,591
|
|
11/07/2024
|
1,325.00p
|
1,348.50p
|
1,300.75p
|
1,325.00p
|
12,113
|
|
10/07/2024
|
1,330.00p
|
1,349.00p
|
1,305.00p
|
1,325.00p
|
19,327
|
|
09/07/2024
|
1,285.00p
|
1,344.00p
|
1,285.00p
|
1,325.00p
|
8,333
|
|
08/07/2024
|
1,240.00p
|
1,307.50p
|
1,240.00p
|
1,285.00p
|
4,547
|
|
05/07/2024
|
1,250.00p
|
1,278.80p
|
1,240.00p
|
1,260.00p
|
7,697
|
|
04/07/2024
|
1,250.00p
|
1,274.00p
|
1,246.40p
|
1,250.00p
|
5,057
|
|
03/07/2024
|
1,235.00p
|
1,266.00p
|
1,225.00p
|
1,250.00p
|
9,205
|
|
02/07/2024
|
1,240.00p
|
1,269.20p
|
1,231.00p
|
1,235.00p
|
8,557
|
|
01/07/2024
|
1,240.00p
|
1,273.00p
|
1,221.60p
|
1,240.00p
|
8,700
|
|
28/06/2024
|
1,240.00p
|
1,274.44p
|
1,240.00p
|
1,240.00p
|
1,051
|
|
27/06/2024
|
1,205.00p
|
1,275.65p
|
1,171.00p
|
1,240.00p
|
14,596
|
|
26/06/2024
|
1,225.00p
|
1,248.50p
|
1,210.00p
|
1,225.00p
|
1,384
|
|
25/06/2024
|
1,225.00p
|
1,244.19p
|
1,215.00p
|
1,225.00p
|
4,584
|
|
24/06/2024
|
1,225.00p
|
1,248.50p
|
1,223.00p
|
1,225.00p
|
6,050
|
|
21/06/2024
|
1,225.00p
|
1,250.00p
|
1,222.22p
|
1,225.00p
|
3,581
|
|
20/06/2024
|
1,215.00p
|
1,248.00p
|
1,215.00p
|
1,225.00p
|
11,006
|
|
19/06/2024
|
1,215.00p
|
1,239.00p
|
1,207.00p
|
1,215.00p
|
12,912
|
|
18/06/2024
|
1,215.00p
|
1,215.00p
|
1,207.00p
|
1,215.00p
|
2,530
|
|
17/06/2024
|
1,215.00p
|
1,238.40p
|
1,201.00p
|
1,215.00p
|
8,852
|
|
14/06/2024
|
1,220.00p
|
1,225.00p
|
1,200.00p
|
1,215.00p
|
4,752
|
|
13/06/2024
|
1,220.00p
|
1,233.00p
|
1,208.13p
|
1,220.00p
|
5,591
|
|
12/06/2024
|
1,220.00p
|
1,234.00p
|
1,208.13p
|
1,220.00p
|
2,632
|
|
11/06/2024
|
1,220.00p
|
1,234.00p
|
1,206.00p
|
1,220.00p
|
1,677
|
|
10/06/2024
|
1,225.00p
|
1,245.00p
|
1,205.00p
|
1,220.00p
|
27,436
|
|
07/06/2024
|
1,225.00p
|
1,245.00p
|
1,215.00p
|
1,225.00p
|
7,997
|
|
06/06/2024
|
1,225.00p
|
1,249.00p
|
1,219.00p
|
1,225.00p
|
1,565
|
|
05/06/2024
|
1,227.50p
|
1,248.50p
|
1,220.66p
|
1,225.00p
|
5,771
|
|
04/06/2024
|
1,227.50p
|
1,227.50p
|
1,206.00p
|
1,227.50p
|
8,774
|
|
03/06/2024
|
1,227.50p
|
1,232.00p
|
1,206.00p
|
1,220.00p
|
6,203
|
|
31/05/2024
|
1,225.00p
|
1,242.50p
|
1,205.00p
|
1,227.50p
|
9,322
|
|
30/05/2024
|
1,235.00p
|
1,246.00p
|
1,220.00p
|
1,225.00p
|
14,742
|
|
29/05/2024
|
1,235.00p
|
1,255.00p
|
1,226.50p
|
1,235.00p
|
2,402
|
|
28/05/2024
|
1,235.00p
|
1,258.00p
|
1,210.50p
|
1,235.00p
|
5,032
|
|
27/05/2024
|
1,235.00p
|
1,258.00p
|
1,225.00p
|
1,235.00p
|
6,157
|
|
24/05/2024
|
1,235.00p
|
1,258.00p
|
1,225.00p
|
1,235.00p
|
6,157
|
|
23/05/2024
|
1,235.00p
|
1,258.00p
|
1,231.00p
|
1,235.00p
|
1,970
|
|
22/05/2024
|
1,240.00p
|
1,258.50p
|
1,213.50p
|
1,235.00p
|
9,142
|
|
21/05/2024
|
1,250.00p
|
1,260.00p
|
1,240.00p
|
1,240.00p
|
4,764
|
|
20/05/2024
|
1,225.00p
|
1,259.70p
|
1,225.00p
|
1,250.00p
|
13,314
|
|
17/05/2024
|
1,225.00p
|
1,250.00p
|
1,225.00p
|
1,225.00p
|
8,811
|
|
16/05/2024
|
1,215.00p
|
1,250.00p
|
1,215.00p
|
1,225.00p
|
3,776
|
|
15/05/2024
|
1,215.00p
|
1,238.00p
|
1,215.00p
|
1,215.00p
|
2,957
|
|
14/05/2024
|
1,220.00p
|
1,238.00p
|
1,190.00p
|
1,215.00p
|
3,395
|
|
13/05/2024
|
1,215.00p
|
1,238.00p
|
1,170.00p
|
1,220.00p
|
6,646
|
|
10/05/2024
|
1,210.00p
|
1,227.00p
|
1,190.00p
|
1,215.00p
|
2,928
|