Latham (James)
(LTHM)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
11/04/2025
|
1,010.00p
|
1,050.00p
|
982.00p
|
1,010.00p
|
5,785
|
|
10/04/2025
|
1,025.00p
|
1,095.00p
|
1,020.00p
|
1,020.00p
|
8,463
|
|
09/04/2025
|
1,015.00p
|
1,050.00p
|
993.00p
|
1,025.00p
|
16,274
|
|
08/04/2025
|
1,025.00p
|
1,040.00p
|
1,000.50p
|
1,010.00p
|
8,948
|
|
07/04/2025
|
1,025.00p
|
1,042.00p
|
982.00p
|
1,025.00p
|
14,615
|
|
04/04/2025
|
1,070.00p
|
1,070.00p
|
1,020.00p
|
1,035.00p
|
5,071
|
|
03/04/2025
|
1,080.00p
|
1,100.00p
|
1,032.00p
|
1,070.00p
|
9,731
|
|
02/04/2025
|
1,100.00p
|
1,104.50p
|
1,061.20p
|
1,080.00p
|
5,342
|
|
01/04/2025
|
1,075.00p
|
1,120.00p
|
1,060.00p
|
1,100.00p
|
5,550
|
|
31/03/2025
|
1,065.00p
|
1,098.00p
|
1,055.50p
|
1,075.00p
|
6,525
|
|
28/03/2025
|
1,125.00p
|
1,145.00p
|
1,060.00p
|
1,065.00p
|
14,033
|
|
27/03/2025
|
1,015.00p
|
1,132.50p
|
1,000.60p
|
1,132.50p
|
26,253
|
|
26/03/2025
|
1,015.00p
|
1,019.00p
|
1,000.00p
|
1,015.00p
|
26,444
|
|
25/03/2025
|
1,045.00p
|
1,045.00p
|
1,000.00p
|
1,015.00p
|
9,447
|
|
24/03/2025
|
1,045.00p
|
1,048.00p
|
1,020.00p
|
1,035.00p
|
17,727
|
|
21/03/2025
|
1,045.00p
|
1,048.00p
|
1,033.00p
|
1,045.00p
|
4,289
|
|
20/03/2025
|
1,045.00p
|
1,051.00p
|
1,021.00p
|
1,045.00p
|
10,536
|
|
19/03/2025
|
1,035.00p
|
1,045.00p
|
1,021.00p
|
1,045.00p
|
17,510
|
|
18/03/2025
|
1,035.00p
|
1,048.50p
|
1,031.00p
|
1,035.00p
|
11,311
|
|
17/03/2025
|
1,035.00p
|
1,044.00p
|
1,020.00p
|
1,040.00p
|
22,959
|
|
14/03/2025
|
1,035.00p
|
1,044.00p
|
1,020.60p
|
1,035.00p
|
12,933
|
|
13/03/2025
|
1,035.00p
|
1,044.90p
|
1,020.60p
|
1,035.00p
|
9,529
|
|
12/03/2025
|
1,030.00p
|
1,036.00p
|
1,020.02p
|
1,030.00p
|
18,229
|
|
11/03/2025
|
1,030.00p
|
1,036.00p
|
1,020.00p
|
1,030.00p
|
12,134
|
|
10/03/2025
|
1,030.00p
|
1,036.00p
|
1,026.00p
|
1,030.00p
|
15,386
|
|
07/03/2025
|
1,030.00p
|
1,040.00p
|
1,025.00p
|
1,030.00p
|
8,078
|
|
06/03/2025
|
1,030.00p
|
1,040.00p
|
1,018.89p
|
1,030.00p
|
13,074
|
|
05/03/2025
|
1,065.00p
|
1,065.00p
|
1,020.40p
|
1,030.00p
|
46,921
|
|
04/03/2025
|
1,065.00p
|
1,065.00p
|
1,050.00p
|
1,065.00p
|
11,560
|
|
03/03/2025
|
1,070.00p
|
1,082.00p
|
1,050.00p
|
1,065.00p
|
10,902
|
|
28/02/2025
|
1,090.00p
|
1,110.00p
|
1,052.00p
|
1,070.00p
|
12,107
|
|
27/02/2025
|
1,095.00p
|
1,095.00p
|
1,072.00p
|
1,090.00p
|
29,546
|
|
26/02/2025
|
1,095.00p
|
1,110.00p
|
1,080.00p
|
1,095.00p
|
5,141
|
|
25/02/2025
|
1,095.00p
|
1,097.00p
|
1,084.50p
|
1,095.00p
|
6,479
|
|
24/02/2025
|
1,095.00p
|
1,110.00p
|
1,081.00p
|
1,095.00p
|
19,399
|
|
21/02/2025
|
1,095.00p
|
1,097.00p
|
1,082.00p
|
1,095.00p
|
4,874
|
|
20/02/2025
|
1,090.00p
|
1,097.40p
|
1,080.00p
|
1,095.00p
|
5,235
|
|
19/02/2025
|
1,090.00p
|
1,110.00p
|
1,070.80p
|
1,090.00p
|
4,532
|
|
18/02/2025
|
1,090.00p
|
1,106.80p
|
1,083.00p
|
1,090.00p
|
6,253
|
|
17/02/2025
|
1,085.00p
|
1,100.00p
|
1,070.00p
|
1,090.00p
|
8,987
|
|
14/02/2025
|
1,085.00p
|
1,100.00p
|
1,070.00p
|
1,085.00p
|
7,943
|
|
13/02/2025
|
1,115.00p
|
1,115.00p
|
1,072.00p
|
1,085.00p
|
8,850
|
|
12/02/2025
|
1,115.00p
|
1,130.00p
|
1,092.00p
|
1,115.00p
|
19,696
|
|
11/02/2025
|
1,115.00p
|
1,119.50p
|
1,102.00p
|
1,115.00p
|
11,248
|
|
10/02/2025
|
1,130.00p
|
1,130.00p
|
1,102.00p
|
1,115.00p
|
6,164
|
|
07/02/2025
|
1,130.00p
|
1,133.00p
|
1,110.80p
|
1,130.00p
|
7,653
|
|
06/02/2025
|
1,125.00p
|
1,145.00p
|
1,110.00p
|
1,140.00p
|
22,008
|
|
05/02/2025
|
1,140.00p
|
1,142.00p
|
1,130.00p
|
1,140.00p
|
1,771
|
|
04/02/2025
|
1,155.00p
|
1,157.00p
|
1,132.00p
|
1,155.00p
|
9,329
|
|
03/02/2025
|
1,160.00p
|
1,180.00p
|
1,142.00p
|
1,155.00p
|
8,730
|
|
31/01/2025
|
1,175.00p
|
1,184.00p
|
1,154.00p
|
1,175.00p
|
3,025
|
|
30/01/2025
|
1,185.00p
|
1,200.00p
|
1,152.00p
|
1,175.00p
|
8,691
|
|
29/01/2025
|
1,160.00p
|
1,200.00p
|
1,146.00p
|
1,185.00p
|
4,364
|
|
28/01/2025
|
1,160.00p
|
1,195.00p
|
1,141.00p
|
1,160.00p
|
7,143
|
|
27/01/2025
|
1,160.00p
|
1,178.00p
|
1,120.00p
|
1,160.00p
|
11,430
|
|
24/01/2025
|
1,170.00p
|
1,179.00p
|
1,142.00p
|
1,170.00p
|
12,124
|
|
23/01/2025
|
1,160.00p
|
1,200.00p
|
1,121.60p
|
1,170.00p
|
10,875
|
|
22/01/2025
|
1,160.00p
|
1,165.00p
|
1,121.60p
|
1,160.00p
|
4,049
|
|
21/01/2025
|
1,175.00p
|
1,181.00p
|
1,120.00p
|
1,165.00p
|
20,242
|
|
20/01/2025
|
1,175.00p
|
1,200.00p
|
1,150.00p
|
1,175.00p
|
4,163
|
|
17/01/2025
|
1,170.00p
|
1,200.00p
|
1,141.20p
|
1,175.00p
|
5,613
|
|
16/01/2025
|
1,170.00p
|
1,170.00p
|
1,152.50p
|
1,170.00p
|
618
|
|
15/01/2025
|
1,140.00p
|
1,194.00p
|
1,140.00p
|
1,170.00p
|
17,177
|
|
14/01/2025
|
1,145.00p
|
1,167.50p
|
1,121.00p
|
1,145.00p
|
14,233
|
|
13/01/2025
|
1,135.00p
|
1,168.75p
|
1,135.00p
|
1,145.00p
|
2,804
|
|
10/01/2025
|
1,135.00p
|
1,160.50p
|
1,131.00p
|
1,145.00p
|
3,925
|
|
09/01/2025
|
1,145.00p
|
1,170.00p
|
1,135.00p
|
1,135.00p
|
25,379
|
|
08/01/2025
|
1,155.00p
|
1,170.00p
|
1,145.00p
|
1,145.00p
|
9,313
|
|
07/01/2025
|
1,155.00p
|
1,170.00p
|
1,155.00p
|
1,155.00p
|
2,303
|
|
06/01/2025
|
1,155.00p
|
1,170.00p
|
1,140.00p
|
1,155.00p
|
6,120
|
|
03/01/2025
|
1,155.00p
|
1,170.00p
|
1,152.90p
|
1,155.00p
|
1,118
|
|
02/01/2025
|
1,145.00p
|
1,170.00p
|
1,142.50p
|
1,155.00p
|
10,382
|
|
01/01/2025
|
1,150.00p
|
1,150.00p
|
1,123.00p
|
1,145.00p
|
3,413
|
|
31/12/2024
|
1,150.00p
|
1,150.00p
|
1,123.00p
|
1,145.00p
|
3,413
|
|
30/12/2024
|
1,175.00p
|
1,175.00p
|
1,120.00p
|
1,150.00p
|
9,055
|
|
27/12/2024
|
1,180.00p
|
1,200.00p
|
1,155.00p
|
1,175.00p
|
2,217
|
|
26/12/2024
|
1,180.00p
|
1,200.00p
|
1,170.00p
|
1,180.00p
|
4,246
|
|
25/12/2024
|
1,180.00p
|
1,200.00p
|
1,170.00p
|
1,180.00p
|
4,246
|
|
24/12/2024
|
1,180.00p
|
1,200.00p
|
1,170.00p
|
1,180.00p
|
4,246
|
|
23/12/2024
|
1,180.00p
|
1,180.00p
|
1,166.00p
|
1,180.00p
|
1,700
|
|
20/12/2024
|
1,180.00p
|
1,195.00p
|
1,160.00p
|
1,180.00p
|
5,349
|
|
19/12/2024
|
1,180.00p
|
1,185.00p
|
1,162.00p
|
1,180.00p
|
3,114
|
|
18/12/2024
|
1,200.00p
|
1,220.00p
|
1,156.80p
|
1,180.00p
|
8,253
|
|
17/12/2024
|
1,230.00p
|
1,250.00p
|
1,192.83p
|
1,200.00p
|
7,385
|
|
16/12/2024
|
1,200.00p
|
1,240.00p
|
1,170.00p
|
1,230.00p
|
6,268
|
|
13/12/2024
|
1,210.00p
|
1,219.00p
|
1,170.00p
|
1,200.00p
|
9,138
|
|
12/12/2024
|
1,210.00p
|
1,232.40p
|
1,175.00p
|
1,210.00p
|
9,418
|
|
11/12/2024
|
1,210.00p
|
1,248.00p
|
1,175.00p
|
1,210.00p
|
3,021
|
|
10/12/2024
|
1,210.00p
|
1,250.00p
|
1,194.00p
|
1,210.00p
|
2,498
|
|
09/12/2024
|
1,215.00p
|
1,245.00p
|
1,187.00p
|
1,225.00p
|
3,640
|
|
06/12/2024
|
1,250.00p
|
1,260.00p
|
1,185.00p
|
1,215.00p
|
6,442
|
|
05/12/2024
|
1,265.00p
|
1,279.00p
|
1,215.00p
|
1,250.00p
|
5,857
|
|
04/12/2024
|
1,247.50p
|
1,274.00p
|
1,236.00p
|
1,265.00p
|
4,093
|
|
03/12/2024
|
1,200.00p
|
1,274.00p
|
1,200.00p
|
1,247.50p
|
14,075
|
|
02/12/2024
|
1,175.00p
|
1,230.00p
|
1,150.00p
|
1,200.00p
|
12,112
|
|
29/11/2024
|
1,175.00p
|
1,215.00p
|
1,160.00p
|
1,175.00p
|
21,994
|
|
28/11/2024
|
1,195.00p
|
1,250.00p
|
1,070.00p
|
1,170.00p
|
32,363
|
|
27/11/2024
|
1,300.00p
|
1,300.00p
|
1,280.00p
|
1,290.00p
|
6,123
|
|
26/11/2024
|
1,300.00p
|
1,300.00p
|
1,280.00p
|
1,290.00p
|
4,934
|
|
25/11/2024
|
1,300.00p
|
1,315.00p
|
1,283.67p
|
1,300.00p
|
5,238
|
|
22/11/2024
|
1,305.00p
|
1,305.00p
|
1,285.10p
|
1,300.00p
|
17,784
|
|
21/11/2024
|
1,300.00p
|
1,303.00p
|
1,285.00p
|
1,300.00p
|
1,702
|
|
20/11/2024
|
1,310.00p
|
1,322.00p
|
1,304.00p
|
1,315.00p
|
674
|
|
19/11/2024
|
1,290.00p
|
1,338.00p
|
1,288.00p
|
1,320.00p
|
4,923
|
|
18/11/2024
|
1,285.00p
|
1,299.00p
|
1,273.00p
|
1,290.00p
|
7,299
|
|
15/11/2024
|
1,285.00p
|
1,298.00p
|
1,270.00p
|
1,285.00p
|
2,044
|
|
14/11/2024
|
1,280.00p
|
1,289.00p
|
1,272.00p
|
1,285.00p
|
4,351
|
|
13/11/2024
|
1,280.00p
|
1,292.00p
|
1,260.00p
|
1,280.00p
|
12,456
|
|
12/11/2024
|
1,290.00p
|
1,316.00p
|
1,273.00p
|
1,280.00p
|
7,331
|
|
11/11/2024
|
1,280.00p
|
1,309.00p
|
1,268.00p
|
1,300.00p
|
6,011
|
|
08/11/2024
|
1,265.00p
|
1,280.00p
|
1,260.00p
|
1,280.00p
|
7,853
|
|
07/11/2024
|
1,325.00p
|
1,325.00p
|
1,261.00p
|
1,265.00p
|
10,716
|
|
06/11/2024
|
1,325.00p
|
1,330.00p
|
1,315.89p
|
1,325.00p
|
1,418
|
|
05/11/2024
|
1,350.00p
|
1,352.00p
|
1,297.73p
|
1,325.00p
|
23,617
|
|
04/11/2024
|
1,350.00p
|
1,360.20p
|
1,322.75p
|
1,350.00p
|
4,479
|
|
01/11/2024
|
1,350.00p
|
1,375.00p
|
1,321.80p
|
1,350.00p
|
4,995
|
|
31/10/2024
|
1,375.00p
|
1,385.00p
|
1,325.00p
|
1,350.00p
|
11,617
|
|
30/10/2024
|
1,295.00p
|
1,395.00p
|
1,281.11p
|
1,370.00p
|
8,157
|
|
29/10/2024
|
1,290.00p
|
1,302.50p
|
1,280.00p
|
1,285.00p
|
10,754
|
|
28/10/2024
|
1,315.00p
|
1,326.25p
|
1,265.00p
|
1,275.00p
|
9,939
|
|
25/10/2024
|
1,345.00p
|
1,348.00p
|
1,300.00p
|
1,320.00p
|
10,907
|
|
24/10/2024
|
1,370.00p
|
1,405.00p
|
1,320.00p
|
1,345.00p
|
8,254
|
|
23/10/2024
|
1,380.00p
|
1,404.00p
|
1,355.00p
|
1,370.00p
|
10,362
|
|
22/10/2024
|
1,380.00p
|
1,388.00p
|
1,366.00p
|
1,380.00p
|
5,343
|
|
21/10/2024
|
1,380.00p
|
1,405.00p
|
1,352.00p
|
1,380.00p
|
5,537
|
|
18/10/2024
|
1,380.00p
|
1,389.00p
|
1,362.00p
|
1,375.00p
|
7,911
|
|
17/10/2024
|
1,380.00p
|
1,402.00p
|
1,375.00p
|
1,375.00p
|
8,711
|
|
16/10/2024
|
1,380.00p
|
1,391.00p
|
1,372.00p
|
1,380.00p
|
4,894
|
|
15/10/2024
|
1,380.00p
|
1,392.00p
|
1,350.00p
|
1,380.00p
|
6,201
|
|
14/10/2024
|
1,380.00p
|
1,410.00p
|
1,367.00p
|
1,380.00p
|
3,872
|