Latham (James)

(LTHM)
Sector: Industrial Support Services
1,145.00p
0.00p 0.00
Last updated: 16:57:07

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:06:04 1142p 500 £5,710.00 O Sell
10/07/2025 15:59:02 1120p 8,420 £94,304.00 O Sell
10/07/2025 15:59:01 1120p 8,420 £94,304.00 O Sell
10/07/2025 14:14:05 1113p 516 £5,743.08 O Sell
10/07/2025 11:33:03 1113p 370 £4,118.10 O Sell
10/07/2025 11:20:04 1145p 435 £4,980.75 O Unknown
10/07/2025 11:11:01 1142p 87 £993.54 O Sell
10/07/2025 10:57:01 1113p 1,092 £12,153.96 O Sell
10/07/2025 10:37:02 1145p 500 £5,725.00 O Unknown
10/07/2025 10:32:01 1145p 300 £3,435.00 O Unknown
10/07/2025 10:21:05 1110p 354 £3,929.40 O Sell
10/07/2025 10:12:01 1142p 569 £6,497.98 O Sell
10/07/2025 09:23:04 1110p 2,500 £27,750.00 O Sell
10/07/2025 09:23:02 1142p 500 £5,710.00 O Sell
10/07/2025 08:38:00 1110p 5,000 £55,500.00 O Sell
10/07/2025 08:29:03 1115p 178 £1,984.70 O Sell
10/07/2025 08:03:05 1142p 2,000 £22,840.00 O Sell
10/07/2025 08:00:00 1113p 150 £1,669.50 O Sell

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price