Lindsell Train Inv Trust
(LTI)
Sector: Closed End Investments
Historic Prices - up to 10 years
08/11/2024
|
74,600.00p
|
74,600.00p
|
73,000.00p
|
74,100.00p
|
199
|
07/11/2024
|
75,000.00p
|
75,976.00p
|
74,040.00p
|
74,800.00p
|
194
|
06/11/2024
|
76,000.00p
|
79,000.00p
|
75,000.00p
|
76,600.00p
|
309
|
05/11/2024
|
78,600.00p
|
79,000.00p
|
75,000.00p
|
75,700.00p
|
251
|
04/11/2024
|
73,200.00p
|
78,600.00p
|
72,928.00p
|
78,100.00p
|
436
|
01/11/2024
|
74,600.00p
|
74,600.00p
|
73,162.36p
|
73,700.00p
|
219
|
31/10/2024
|
74,600.00p
|
74,100.00p
|
73,001.43p
|
74,100.00p
|
131
|
30/10/2024
|
74,600.00p
|
75,200.00p
|
72,400.00p
|
74,300.00p
|
496
|
29/10/2024
|
74,000.00p
|
76,600.00p
|
74,000.00p
|
74,400.00p
|
390
|
28/10/2024
|
75,400.00p
|
76,000.00p
|
73,601.43p
|
74,700.00p
|
261
|
25/10/2024
|
76,600.00p
|
77,200.00p
|
72,400.00p
|
74,000.00p
|
292
|
24/10/2024
|
74,400.00p
|
76,000.00p
|
73,430.00p
|
73,900.00p
|
698
|
23/10/2024
|
72,600.00p
|
74,400.00p
|
72,051.67p
|
73,900.00p
|
696
|
22/10/2024
|
73,400.00p
|
73,400.00p
|
72,200.00p
|
72,200.00p
|
539
|
21/10/2024
|
73,600.00p
|
75,200.00p
|
71,600.00p
|
72,600.00p
|
538
|
18/10/2024
|
71,600.00p
|
73,458.37p
|
71,600.00p
|
72,600.00p
|
1,093
|
17/10/2024
|
72,000.00p
|
74,134.30p
|
71,600.00p
|
72,700.00p
|
868
|
16/10/2024
|
73,000.00p
|
74,568.00p
|
71,800.00p
|
73,500.00p
|
480
|
15/10/2024
|
76,000.00p
|
76,000.00p
|
73,200.00p
|
74,400.00p
|
616
|
14/10/2024
|
74,200.00p
|
74,600.00p
|
71,600.00p
|
74,600.00p
|
636
|
11/10/2024
|
75,600.00p
|
75,600.00p
|
72,143.77p
|
73,500.00p
|
548
|
10/10/2024
|
73,000.00p
|
74,200.00p
|
71,845.77p
|
73,800.00p
|
646
|
09/10/2024
|
74,200.00p
|
74,400.00p
|
73,000.00p
|
73,800.00p
|
191
|
08/10/2024
|
74,200.00p
|
75,600.00p
|
69,990.00p
|
73,500.00p
|
682
|
07/10/2024
|
76,400.00p
|
77,100.00p
|
74,400.00p
|
74,400.00p
|
367
|
04/10/2024
|
76,200.00p
|
76,600.00p
|
74,600.00p
|
76,600.00p
|
453
|
03/10/2024
|
76,000.00p
|
76,814.43p
|
75,854.00p
|
76,700.00p
|
132
|
02/10/2024
|
76,400.00p
|
76,869.60p
|
76,232.56p
|
76,800.00p
|
113
|
01/10/2024
|
76,600.00p
|
77,047.22p
|
76,000.00p
|
77,000.00p
|
337
|
30/09/2024
|
76,400.00p
|
77,400.99p
|
75,800.00p
|
77,100.00p
|
334
|
27/09/2024
|
76,400.00p
|
77,800.00p
|
76,000.00p
|
76,800.00p
|
275
|
26/09/2024
|
77,000.00p
|
77,800.00p
|
76,000.00p
|
77,100.00p
|
1,624
|
25/09/2024
|
77,000.00p
|
77,800.00p
|
76,000.00p
|
76,400.00p
|
351
|
24/09/2024
|
77,400.00p
|
78,400.00p
|
77,400.00p
|
77,600.00p
|
189
|
23/09/2024
|
77,000.00p
|
78,222.68p
|
76,000.00p
|
76,000.00p
|
175
|
20/09/2024
|
79,000.00p
|
79,604.00p
|
76,600.00p
|
76,600.00p
|
409
|
19/09/2024
|
80,000.00p
|
80,000.00p
|
77,000.00p
|
77,400.00p
|
305
|
18/09/2024
|
79,000.00p
|
79,600.00p
|
76,400.00p
|
77,400.00p
|
357
|
17/09/2024
|
77,400.00p
|
79,856.45p
|
76,400.00p
|
78,900.00p
|
750
|
16/09/2024
|
76,000.00p
|
78,751.69p
|
76,000.00p
|
77,800.00p
|
276
|
13/09/2024
|
77,000.00p
|
77,982.28p
|
76,111.11p
|
77,600.00p
|
360
|
12/09/2024
|
77,400.00p
|
78,600.00p
|
77,241.58p
|
77,400.00p
|
259
|
11/09/2024
|
78,600.00p
|
78,600.00p
|
77,000.00p
|
78,100.00p
|
174
|
10/09/2024
|
79,400.00p
|
80,052.00p
|
77,200.00p
|
78,100.00p
|
371
|
09/09/2024
|
80,000.00p
|
80,600.00p
|
77,600.00p
|
79,500.00p
|
108
|
06/09/2024
|
77,200.00p
|
79,055.00p
|
77,090.00p
|
77,900.00p
|
166
|
05/09/2024
|
77,800.00p
|
79,416.00p
|
77,200.00p
|
77,200.00p
|
157
|
04/09/2024
|
77,200.00p
|
79,294.08p
|
77,143.36p
|
78,300.00p
|
448
|
03/09/2024
|
79,200.00p
|
81,800.00p
|
77,400.00p
|
78,500.00p
|
270
|
02/09/2024
|
81,200.00p
|
81,974.56p
|
79,950.48p
|
79,600.00p
|
633
|
30/08/2024
|
80,000.00p
|
81,000.00p
|
78,537.25p
|
79,600.00p
|
372
|
29/08/2024
|
79,600.00p
|
80,600.00p
|
78,400.00p
|
79,700.00p
|
212
|
28/08/2024
|
79,600.00p
|
80,792.00p
|
78,653.37p
|
79,700.00p
|
223
|
27/08/2024
|
79,800.00p
|
80,800.00p
|
79,404.48p
|
80,000.00p
|
204
|
26/08/2024
|
78,000.00p
|
80,000.00p
|
77,471.20p
|
78,900.00p
|
197
|
23/08/2024
|
78,000.00p
|
80,000.00p
|
77,471.20p
|
78,900.00p
|
197
|
22/08/2024
|
78,000.00p
|
80,000.00p
|
77,471.20p
|
78,900.00p
|
197
|
21/08/2024
|
78,400.00p
|
80,600.00p
|
77,000.00p
|
79,500.00p
|
718
|
20/08/2024
|
79,600.00p
|
80,200.00p
|
77,400.00p
|
79,900.00p
|
400
|
19/08/2024
|
78,400.00p
|
79,599.70p
|
75,160.00p
|
79,300.00p
|
528
|
16/08/2024
|
77,000.00p
|
78,000.00p
|
75,000.00p
|
77,700.00p
|
548
|
15/08/2024
|
78,000.00p
|
79,000.00p
|
74,000.00p
|
77,500.00p
|
367
|
14/08/2024
|
76,000.00p
|
77,697.40p
|
76,000.00p
|
77,300.00p
|
189
|
13/08/2024
|
78,400.00p
|
79,000.00p
|
76,656.00p
|
77,900.00p
|
205
|
12/08/2024
|
76,800.00p
|
78,400.00p
|
75,600.00p
|
78,400.00p
|
232
|
09/08/2024
|
76,800.00p
|
78,379.42p
|
74,800.00p
|
76,000.00p
|
684
|
08/08/2024
|
80,000.00p
|
80,000.00p
|
74,282.80p
|
76,800.00p
|
610
|
07/08/2024
|
82,800.00p
|
83,600.00p
|
80,000.00p
|
81,900.00p
|
479
|
06/08/2024
|
77,000.00p
|
81,800.00p
|
77,000.00p
|
80,500.00p
|
431
|
05/08/2024
|
80,400.00p
|
81,000.00p
|
74,540.00p
|
78,800.00p
|
1,053
|
02/08/2024
|
81,200.00p
|
83,600.00p
|
80,400.00p
|
80,400.00p
|
151
|
01/08/2024
|
83,600.00p
|
83,800.00p
|
81,580.00p
|
82,200.00p
|
262
|
31/07/2024
|
80,600.00p
|
83,800.00p
|
80,200.00p
|
83,800.00p
|
182
|
30/07/2024
|
80,000.00p
|
82,880.00p
|
80,000.00p
|
81,700.00p
|
309
|
29/07/2024
|
80,200.00p
|
83,184.00p
|
80,200.00p
|
81,800.00p
|
211
|
26/07/2024
|
81,800.00p
|
82,600.00p
|
80,390.00p
|
81,800.00p
|
129
|
25/07/2024
|
81,800.00p
|
83,000.00p
|
80,114.00p
|
81,800.00p
|
148
|
24/07/2024
|
81,800.00p
|
82,743.20p
|
80,200.00p
|
81,500.00p
|
451
|
23/07/2024
|
81,600.00p
|
82,800.00p
|
81,600.00p
|
82,800.00p
|
258
|
22/07/2024
|
81,600.00p
|
82,800.00p
|
81,238.20p
|
82,200.00p
|
87
|
19/07/2024
|
81,600.00p
|
83,361.80p
|
80,800.00p
|
81,500.00p
|
137
|
18/07/2024
|
81,800.00p
|
82,400.00p
|
81,794.00p
|
82,000.00p
|
158
|
17/07/2024
|
81,600.00p
|
82,800.00p
|
81,880.00p
|
82,800.00p
|
166
|
16/07/2024
|
81,600.00p
|
84,096.00p
|
81,400.00p
|
82,400.00p
|
193
|
15/07/2024
|
83,000.00p
|
84,377.79p
|
82,500.00p
|
83,500.00p
|
132
|
12/07/2024
|
81,200.00p
|
83,800.00p
|
81,200.00p
|
82,500.00p
|
226
|
11/07/2024
|
80,800.00p
|
83,650.00p
|
80,800.00p
|
82,600.00p
|
376
|
10/07/2024
|
83,400.00p
|
83,520.00p
|
81,520.00p
|
82,300.00p
|
129
|
09/07/2024
|
81,800.00p
|
83,560.00p
|
80,800.00p
|
81,800.00p
|
502
|
08/07/2024
|
82,000.00p
|
82,930.00p
|
81,010.00p
|
81,300.00p
|
257
|
05/07/2024
|
84,200.00p
|
84,200.00p
|
81,295.45p
|
81,700.00p
|
75
|
04/07/2024
|
83,200.00p
|
83,200.00p
|
81,760.00p
|
82,600.00p
|
141
|
03/07/2024
|
82,800.00p
|
82,800.00p
|
80,988.40p
|
81,300.00p
|
293
|
02/07/2024
|
82,200.00p
|
83,280.00p
|
82,000.00p
|
82,600.00p
|
319
|
01/07/2024
|
82,200.00p
|
84,403.61p
|
82,122.00p
|
82,300.00p
|
113
|
28/06/2024
|
82,600.00p
|
84,864.00p
|
81,200.00p
|
82,200.00p
|
296
|
27/06/2024
|
84,800.00p
|
86,215.52p
|
81,000.00p
|
81,000.00p
|
194
|
26/06/2024
|
84,200.00p
|
86,200.00p
|
83,675.60p
|
85,100.00p
|
321
|
25/06/2024
|
86,200.00p
|
86,200.00p
|
84,073.32p
|
84,200.00p
|
245
|
24/06/2024
|
84,200.00p
|
86,910.00p
|
84,200.00p
|
85,100.00p
|
131
|
21/06/2024
|
86,400.00p
|
86,400.00p
|
83,928.00p
|
86,400.00p
|
173
|
20/06/2024
|
82,200.00p
|
86,157.00p
|
82,200.00p
|
85,200.00p
|
655
|
19/06/2024
|
83,800.00p
|
85,800.00p
|
82,500.00p
|
84,200.00p
|
367
|
18/06/2024
|
80,000.00p
|
84,514.00p
|
80,000.00p
|
83,600.00p
|
292
|
17/06/2024
|
81,000.00p
|
82,892.60p
|
80,396.00p
|
81,700.00p
|
218
|
14/06/2024
|
81,400.00p
|
82,008.00p
|
81,028.80p
|
81,300.00p
|
133
|
13/06/2024
|
82,000.00p
|
82,200.00p
|
79,800.00p
|
80,700.00p
|
346
|
12/06/2024
|
83,000.00p
|
85,000.00p
|
79,800.00p
|
81,000.00p
|
619
|
11/06/2024
|
84,000.00p
|
85,601.25p
|
83,400.00p
|
84,600.00p
|
446
|
10/06/2024
|
84,600.00p
|
86,800.00p
|
83,600.00p
|
84,800.00p
|
1,611
|
07/06/2024
|
83,400.00p
|
86,800.00p
|
82,020.00p
|
84,500.00p
|
676
|
06/06/2024
|
82,400.00p
|
84,200.00p
|
81,388.00p
|
82,200.00p
|
429
|
05/06/2024
|
82,800.00p
|
90,311.60p
|
81,632.00p
|
82,600.00p
|
1,673
|
04/06/2024
|
80,400.00p
|
82,000.00p
|
80,000.00p
|
81,800.00p
|
480
|
03/06/2024
|
81,000.00p
|
82,800.00p
|
80,400.00p
|
82,800.00p
|
257
|
31/05/2024
|
81,800.00p
|
82,316.38p
|
80,800.00p
|
80,800.00p
|
134
|
30/05/2024
|
80,600.00p
|
81,428.00p
|
80,400.00p
|
80,400.00p
|
197
|
29/05/2024
|
80,600.00p
|
82,800.00p
|
80,580.57p
|
81,100.00p
|
475
|
28/05/2024
|
81,200.00p
|
81,880.00p
|
79,996.00p
|
81,100.00p
|
310
|
27/05/2024
|
81,600.00p
|
81,800.00p
|
80,000.00p
|
81,000.00p
|
227
|
24/05/2024
|
81,600.00p
|
81,800.00p
|
80,000.00p
|
81,000.00p
|
227
|
23/05/2024
|
80,600.00p
|
81,800.00p
|
79,760.00p
|
81,800.00p
|
444
|
22/05/2024
|
81,400.00p
|
82,000.00p
|
80,120.00p
|
82,000.00p
|
201
|
21/05/2024
|
80,600.00p
|
81,500.00p
|
79,866.67p
|
80,400.00p
|
681
|
20/05/2024
|
81,000.00p
|
81,600.00p
|
79,400.00p
|
80,900.00p
|
386
|
17/05/2024
|
81,400.00p
|
81,400.00p
|
79,992.00p
|
80,600.00p
|
131
|
16/05/2024
|
79,400.00p
|
81,029.66p
|
78,600.00p
|
80,800.00p
|
253
|
15/05/2024
|
79,600.00p
|
81,200.00p
|
79,600.00p
|
80,600.00p
|
579
|
14/05/2024
|
79,600.00p
|
81,000.00p
|
79,160.00p
|
80,000.00p
|
511
|
13/05/2024
|
80,800.00p
|
80,800.00p
|
78,600.00p
|
78,800.00p
|
399
|
10/05/2024
|
79,800.00p
|
80,800.00p
|
78,771.43p
|
80,100.00p
|
377
|