Luceco
(LUCE)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
17/01/2025
|
118.20p
|
123.52p
|
115.20p
|
122.40p
|
250,603
|
|
16/01/2025
|
115.60p
|
119.80p
|
115.00p
|
117.00p
|
134,363
|
|
15/01/2025
|
116.00p
|
117.00p
|
113.40p
|
117.00p
|
170,467
|
|
14/01/2025
|
115.20p
|
119.40p
|
114.20p
|
115.80p
|
324,527
|
|
13/01/2025
|
116.80p
|
118.46p
|
110.60p
|
118.00p
|
210,584
|
|
10/01/2025
|
120.20p
|
122.44p
|
108.26p
|
116.00p
|
527,194
|
|
09/01/2025
|
120.00p
|
124.60p
|
119.20p
|
120.60p
|
155,443
|
|
08/01/2025
|
128.00p
|
129.80p
|
120.00p
|
120.00p
|
91,585
|
|
07/01/2025
|
127.20p
|
128.00p
|
125.00p
|
125.40p
|
36,310
|
|
06/01/2025
|
128.20p
|
133.60p
|
127.40p
|
127.40p
|
110,178
|
|
03/01/2025
|
128.20p
|
133.40p
|
128.00p
|
128.80p
|
60,258
|
|
02/01/2025
|
128.40p
|
131.20p
|
127.52p
|
130.00p
|
107,380
|
|
01/01/2025
|
128.20p
|
129.27p
|
126.80p
|
128.40p
|
81,419
|
|
31/12/2024
|
128.20p
|
129.27p
|
126.80p
|
128.40p
|
81,419
|
|
30/12/2024
|
128.20p
|
133.60p
|
127.20p
|
130.00p
|
31,781
|
|
27/12/2024
|
125.00p
|
131.80p
|
125.00p
|
128.80p
|
62,743
|
|
26/12/2024
|
131.60p
|
131.60p
|
125.20p
|
131.00p
|
70,192
|
|
25/12/2024
|
131.60p
|
131.60p
|
125.20p
|
131.00p
|
70,192
|
|
24/12/2024
|
131.60p
|
131.60p
|
125.20p
|
131.00p
|
70,192
|
|
23/12/2024
|
126.00p
|
130.00p
|
123.20p
|
129.80p
|
35,951
|
|
20/12/2024
|
126.40p
|
131.40p
|
123.67p
|
128.00p
|
102,246
|
|
19/12/2024
|
128.80p
|
129.00p
|
125.60p
|
126.00p
|
155,413
|
|
18/12/2024
|
128.80p
|
130.46p
|
128.50p
|
130.00p
|
159,142
|
|
17/12/2024
|
130.00p
|
134.80p
|
128.20p
|
128.80p
|
78,860
|
|
16/12/2024
|
129.80p
|
130.80p
|
125.60p
|
129.80p
|
255,063
|
|
13/12/2024
|
126.40p
|
134.60p
|
126.34p
|
128.80p
|
148,519
|
|
12/12/2024
|
128.00p
|
134.80p
|
128.00p
|
129.20p
|
69,184
|
|
11/12/2024
|
129.40p
|
131.65p
|
126.40p
|
129.20p
|
104,204
|
|
10/12/2024
|
134.40p
|
134.60p
|
126.40p
|
130.20p
|
215,839
|
|
09/12/2024
|
130.00p
|
134.80p
|
127.40p
|
130.00p
|
975,156
|
|
06/12/2024
|
125.40p
|
129.60p
|
125.40p
|
128.00p
|
69,127
|
|
05/12/2024
|
129.40p
|
130.80p
|
125.75p
|
129.80p
|
203,472
|
|
04/12/2024
|
128.40p
|
134.80p
|
128.03p
|
130.00p
|
74,431
|
|
03/12/2024
|
128.60p
|
134.40p
|
127.00p
|
129.00p
|
150,670
|
|
02/12/2024
|
128.20p
|
134.00p
|
128.20p
|
130.00p
|
279,234
|
|
29/11/2024
|
129.00p
|
131.80p
|
126.60p
|
128.40p
|
169,489
|
|
28/11/2024
|
128.40p
|
134.00p
|
128.40p
|
128.40p
|
90,817
|
|
27/11/2024
|
130.40p
|
134.00p
|
129.00p
|
129.20p
|
43,805
|
|
26/11/2024
|
133.20p
|
134.20p
|
127.00p
|
130.00p
|
190,597
|
|
25/11/2024
|
129.80p
|
133.80p
|
125.25p
|
128.40p
|
599,547
|
|
22/11/2024
|
125.00p
|
129.00p
|
125.00p
|
127.00p
|
309,228
|
|
21/11/2024
|
127.20p
|
129.80p
|
125.00p
|
127.80p
|
86,188
|
|
20/11/2024
|
129.80p
|
133.80p
|
127.00p
|
127.80p
|
265,335
|
|
19/11/2024
|
132.00p
|
133.20p
|
130.60p
|
131.00p
|
38,462
|
|
18/11/2024
|
130.60p
|
134.00p
|
130.20p
|
131.60p
|
336,543
|
|
15/11/2024
|
130.20p
|
133.77p
|
130.20p
|
131.00p
|
136,285
|
|
14/11/2024
|
127.00p
|
134.00p
|
127.00p
|
131.00p
|
240,263
|
|
13/11/2024
|
133.00p
|
133.00p
|
128.40p
|
131.60p
|
55,868
|
|
12/11/2024
|
130.80p
|
133.37p
|
130.22p
|
133.00p
|
174,223
|
|
11/11/2024
|
135.00p
|
136.80p
|
129.28p
|
130.80p
|
112,952
|
|
08/11/2024
|
135.20p
|
139.00p
|
130.00p
|
130.00p
|
166,861
|
|
07/11/2024
|
134.00p
|
139.80p
|
131.76p
|
135.00p
|
214,595
|
|
06/11/2024
|
134.20p
|
139.80p
|
130.19p
|
132.60p
|
150,096
|
|
05/11/2024
|
135.00p
|
136.80p
|
132.80p
|
132.80p
|
474,658
|
|
04/11/2024
|
135.00p
|
139.60p
|
130.20p
|
135.40p
|
130,085
|
|
01/11/2024
|
136.60p
|
136.60p
|
130.20p
|
133.40p
|
147,075
|
|
31/10/2024
|
141.20p
|
145.20p
|
130.20p
|
132.40p
|
220,150
|
|
30/10/2024
|
138.00p
|
144.20p
|
137.49p
|
139.80p
|
290,496
|
|
29/10/2024
|
140.00p
|
149.60p
|
140.00p
|
140.40p
|
504,214
|
|
28/10/2024
|
144.80p
|
149.60p
|
140.40p
|
141.40p
|
127,566
|
|
25/10/2024
|
145.00p
|
147.50p
|
138.40p
|
142.20p
|
387,507
|
|
24/10/2024
|
149.80p
|
150.00p
|
146.00p
|
148.80p
|
1,525,106
|
|
23/10/2024
|
149.20p
|
153.80p
|
148.23p
|
148.80p
|
537,879
|
|
22/10/2024
|
154.00p
|
161.20p
|
147.00p
|
147.40p
|
184,943
|
|
21/10/2024
|
159.80p
|
159.80p
|
152.00p
|
153.00p
|
249,577
|
|
18/10/2024
|
162.20p
|
165.00p
|
156.00p
|
159.60p
|
1,542,488
|
|
17/10/2024
|
160.60p
|
168.02p
|
160.00p
|
163.80p
|
257,073
|
|
16/10/2024
|
154.20p
|
161.80p
|
152.66p
|
160.00p
|
6,516,176
|
|
15/10/2024
|
158.80p
|
158.80p
|
154.96p
|
158.00p
|
150,009
|
|
14/10/2024
|
156.00p
|
158.51p
|
149.20p
|
155.40p
|
76,769
|
|
11/10/2024
|
156.20p
|
159.00p
|
154.60p
|
156.20p
|
98,766
|
|
10/10/2024
|
156.00p
|
156.00p
|
153.60p
|
155.20p
|
80,663
|
|
09/10/2024
|
157.60p
|
158.20p
|
154.60p
|
157.00p
|
65,798
|
|
08/10/2024
|
157.60p
|
157.60p
|
152.93p
|
155.60p
|
39,482
|
|
07/10/2024
|
157.60p
|
157.60p
|
152.20p
|
152.60p
|
173,819
|
|
04/10/2024
|
155.00p
|
155.60p
|
152.00p
|
152.80p
|
73,976
|
|
03/10/2024
|
153.20p
|
154.60p
|
150.93p
|
153.80p
|
67,065
|
|
02/10/2024
|
149.60p
|
156.00p
|
149.60p
|
152.60p
|
99,977
|
|
01/10/2024
|
156.60p
|
158.40p
|
152.00p
|
152.80p
|
187,093
|
|
30/09/2024
|
156.00p
|
159.00p
|
150.00p
|
155.80p
|
314,439
|
|
27/09/2024
|
149.80p
|
150.93p
|
149.00p
|
150.60p
|
73,309
|
|
26/09/2024
|
153.00p
|
158.60p
|
150.00p
|
150.20p
|
218,277
|
|
25/09/2024
|
149.00p
|
151.00p
|
149.00p
|
150.20p
|
164,728
|
|
24/09/2024
|
150.00p
|
155.00p
|
149.40p
|
149.80p
|
298,104
|
|
23/09/2024
|
152.00p
|
158.40p
|
150.20p
|
150.20p
|
258,767
|
|
20/09/2024
|
149.00p
|
153.80p
|
149.00p
|
151.00p
|
326,512
|
|
19/09/2024
|
153.20p
|
155.00p
|
147.40p
|
150.20p
|
430,418
|
|
18/09/2024
|
151.40p
|
154.00p
|
150.80p
|
150.80p
|
290,912
|
|
17/09/2024
|
152.00p
|
155.48p
|
151.20p
|
153.00p
|
818,649
|
|
16/09/2024
|
157.80p
|
158.40p
|
152.00p
|
153.40p
|
173,001
|
|
13/09/2024
|
151.60p
|
155.80p
|
151.60p
|
151.80p
|
146,124
|
|
12/09/2024
|
150.20p
|
158.80p
|
150.20p
|
151.00p
|
66,566
|
|
11/09/2024
|
155.20p
|
156.60p
|
146.84p
|
156.60p
|
352,249
|
|
10/09/2024
|
158.00p
|
159.94p
|
152.60p
|
156.60p
|
431,900
|
|
09/09/2024
|
150.20p
|
157.40p
|
150.20p
|
153.00p
|
145,403
|
|
06/09/2024
|
152.20p
|
155.60p
|
149.00p
|
150.00p
|
174,456
|
|
05/09/2024
|
152.20p
|
159.00p
|
152.20p
|
153.80p
|
294,708
|
|
04/09/2024
|
153.40p
|
158.60p
|
152.86p
|
154.00p
|
58,429
|
|
03/09/2024
|
151.60p
|
157.80p
|
148.60p
|
153.80p
|
178,195
|
|
02/09/2024
|
155.80p
|
155.80p
|
152.71p
|
153.00p
|
59,299
|
|
30/08/2024
|
152.20p
|
155.81p
|
150.60p
|
153.00p
|
72,984
|
|
29/08/2024
|
150.20p
|
159.80p
|
150.20p
|
155.00p
|
35,983
|
|
28/08/2024
|
153.80p
|
159.20p
|
150.80p
|
153.60p
|
43,678
|
|
27/08/2024
|
153.00p
|
156.00p
|
150.40p
|
156.00p
|
52,099
|
|
26/08/2024
|
154.60p
|
159.18p
|
153.40p
|
153.40p
|
131,749
|
|
23/08/2024
|
154.60p
|
159.18p
|
153.40p
|
153.40p
|
131,749
|
|
22/08/2024
|
154.60p
|
159.18p
|
153.40p
|
153.40p
|
131,749
|
|
21/08/2024
|
155.20p
|
159.00p
|
154.00p
|
155.00p
|
87,323
|
|
20/08/2024
|
156.00p
|
157.80p
|
154.31p
|
154.80p
|
138,565
|
|
19/08/2024
|
157.00p
|
162.19p
|
155.80p
|
157.00p
|
66,959
|
|
16/08/2024
|
158.40p
|
163.00p
|
154.40p
|
154.40p
|
131,130
|
|
15/08/2024
|
155.40p
|
156.00p
|
153.40p
|
154.40p
|
306,700
|
|
14/08/2024
|
150.00p
|
156.26p
|
149.24p
|
156.00p
|
458,452
|
|
13/08/2024
|
146.80p
|
150.80p
|
146.60p
|
149.20p
|
42,284
|
|
12/08/2024
|
150.20p
|
150.80p
|
146.00p
|
147.80p
|
124,008
|
|
09/08/2024
|
149.60p
|
151.00p
|
147.60p
|
148.40p
|
44,856
|
|
08/08/2024
|
150.00p
|
151.00p
|
148.60p
|
150.00p
|
189,226
|
|
07/08/2024
|
150.00p
|
151.00p
|
148.10p
|
148.80p
|
115,367
|
|
06/08/2024
|
149.40p
|
150.20p
|
144.68p
|
149.20p
|
260,759
|
|
05/08/2024
|
148.00p
|
148.00p
|
139.00p
|
145.40p
|
233,955
|
|
02/08/2024
|
155.00p
|
161.40p
|
145.00p
|
148.00p
|
354,035
|
|
01/08/2024
|
157.40p
|
164.80p
|
155.00p
|
155.00p
|
98,288
|
|
31/07/2024
|
157.20p
|
159.40p
|
155.28p
|
157.20p
|
223,018
|
|
30/07/2024
|
159.00p
|
164.80p
|
155.32p
|
157.20p
|
96,582
|
|
29/07/2024
|
158.60p
|
164.80p
|
156.06p
|
158.60p
|
118,075
|
|
26/07/2024
|
160.20p
|
164.40p
|
157.63p
|
157.20p
|
85,198
|
|
25/07/2024
|
161.00p
|
162.41p
|
157.08p
|
157.20p
|
136,192
|
|
24/07/2024
|
166.60p
|
169.80p
|
162.40p
|
162.40p
|
137,250
|
|
23/07/2024
|
166.20p
|
170.20p
|
150.20p
|
168.00p
|
461,864
|
|
22/07/2024
|
166.00p
|
171.67p
|
161.20p
|
169.00p
|
180,499
|
|
19/07/2024
|
166.40p
|
169.00p
|
166.40p
|
167.60p
|
24,708
|
|
18/07/2024
|
168.60p
|
173.00p
|
163.80p
|
167.00p
|
261,457
|