Luceco
(LUCE)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
18/07/2025
|
140.00p
|
146.20p
|
140.00p
|
142.00p
|
76,425
|
|
17/07/2025
|
141.20p
|
145.60p
|
139.00p
|
139.00p
|
90,344
|
|
16/07/2025
|
144.40p
|
148.20p
|
141.20p
|
142.80p
|
39,501
|
|
15/07/2025
|
142.00p
|
146.80p
|
141.20p
|
142.00p
|
80,682
|
|
14/07/2025
|
145.80p
|
148.40p
|
141.80p
|
143.00p
|
34,399
|
|
11/07/2025
|
143.80p
|
148.40p
|
141.20p
|
146.00p
|
29,489
|
|
10/07/2025
|
145.00p
|
149.60p
|
141.40p
|
143.60p
|
317,549
|
|
09/07/2025
|
146.40p
|
152.80p
|
144.80p
|
144.80p
|
68,574
|
|
08/07/2025
|
149.00p
|
152.80p
|
145.31p
|
146.20p
|
407,289
|
|
07/07/2025
|
150.40p
|
152.80p
|
147.60p
|
149.00p
|
56,209
|
|
04/07/2025
|
150.00p
|
152.80p
|
149.50p
|
150.00p
|
14,753
|
|
03/07/2025
|
150.00p
|
152.40p
|
148.00p
|
150.60p
|
60,261
|
|
02/07/2025
|
151.40p
|
151.60p
|
148.60p
|
148.60p
|
72,328
|
|
01/07/2025
|
150.00p
|
152.80p
|
150.00p
|
150.60p
|
75,152
|
|
30/06/2025
|
147.00p
|
152.80p
|
147.00p
|
149.60p
|
143,592
|
|
27/06/2025
|
150.00p
|
152.40p
|
148.99p
|
150.40p
|
94,679
|
|
26/06/2025
|
149.40p
|
152.80p
|
147.00p
|
150.00p
|
53,529
|
|
25/06/2025
|
145.20p
|
151.40p
|
145.20p
|
149.80p
|
91,702
|
|
24/06/2025
|
147.20p
|
150.00p
|
147.00p
|
148.80p
|
39,071
|
|
23/06/2025
|
146.80p
|
149.80p
|
144.80p
|
146.40p
|
52,465
|
|
20/06/2025
|
148.00p
|
149.80p
|
144.00p
|
149.80p
|
95,704
|
|
19/06/2025
|
145.00p
|
149.00p
|
143.80p
|
144.80p
|
29,753
|
|
18/06/2025
|
147.60p
|
148.80p
|
142.65p
|
146.20p
|
12,966
|
|
17/06/2025
|
145.60p
|
145.60p
|
141.40p
|
143.60p
|
61,042
|
|
16/06/2025
|
143.20p
|
148.80p
|
140.40p
|
145.00p
|
87,180
|
|
13/06/2025
|
145.20p
|
148.60p
|
143.60p
|
143.60p
|
57,468
|
|
12/06/2025
|
148.80p
|
148.80p
|
144.60p
|
147.80p
|
17,252
|
|
11/06/2025
|
145.20p
|
146.20p
|
141.00p
|
144.60p
|
71,447
|
|
10/06/2025
|
145.20p
|
148.40p
|
140.60p
|
146.20p
|
48,988
|
|
09/06/2025
|
147.20p
|
148.80p
|
144.40p
|
145.00p
|
54,643
|
|
06/06/2025
|
146.40p
|
148.80p
|
144.60p
|
146.40p
|
33,308
|
|
05/06/2025
|
144.60p
|
146.33p
|
144.20p
|
144.80p
|
38,724
|
|
04/06/2025
|
144.80p
|
148.80p
|
144.60p
|
144.80p
|
49,202
|
|
03/06/2025
|
144.80p
|
146.40p
|
143.20p
|
144.80p
|
40,978
|
|
02/06/2025
|
145.00p
|
147.80p
|
144.00p
|
145.00p
|
192,332
|
|
30/05/2025
|
144.00p
|
147.40p
|
144.00p
|
145.00p
|
122,870
|
|
29/05/2025
|
144.00p
|
147.40p
|
143.00p
|
146.00p
|
494,969
|
|
28/05/2025
|
145.00p
|
147.20p
|
142.98p
|
144.00p
|
86,668
|
|
27/05/2025
|
147.20p
|
150.60p
|
142.00p
|
142.00p
|
199,181
|
|
26/05/2025
|
152.00p
|
156.80p
|
143.80p
|
149.80p
|
192,947
|
|
23/05/2025
|
152.00p
|
156.80p
|
143.80p
|
149.80p
|
192,947
|
|
22/05/2025
|
150.20p
|
154.20p
|
149.80p
|
154.00p
|
141,910
|
|
21/05/2025
|
150.00p
|
157.40p
|
150.00p
|
150.00p
|
200,771
|
|
20/05/2025
|
150.80p
|
156.20p
|
147.77p
|
153.40p
|
232,558
|
|
19/05/2025
|
148.40p
|
149.80p
|
145.20p
|
148.40p
|
69,486
|
|
16/05/2025
|
148.40p
|
151.40p
|
145.20p
|
151.20p
|
118,454
|
|
15/05/2025
|
145.00p
|
148.00p
|
145.00p
|
146.60p
|
30,988
|
|
14/05/2025
|
148.20p
|
148.60p
|
145.00p
|
147.00p
|
74,294
|
|
13/05/2025
|
145.00p
|
147.40p
|
144.80p
|
146.00p
|
99,353
|
|
12/05/2025
|
143.40p
|
145.20p
|
141.96p
|
144.00p
|
101,656
|
|
09/05/2025
|
144.40p
|
144.60p
|
142.00p
|
143.00p
|
79,374
|
|
08/05/2025
|
144.20p
|
144.40p
|
141.20p
|
142.60p
|
20,319
|
|
07/05/2025
|
142.00p
|
144.20p
|
140.60p
|
141.00p
|
191,773
|
|
06/05/2025
|
141.60p
|
145.20p
|
140.20p
|
142.40p
|
174,793
|
|
05/05/2025
|
143.40p
|
144.40p
|
140.60p
|
143.00p
|
83,692
|
|
02/05/2025
|
143.40p
|
144.40p
|
140.60p
|
143.00p
|
83,692
|
|
01/05/2025
|
138.40p
|
142.65p
|
132.20p
|
140.60p
|
95,498
|
|
30/04/2025
|
137.20p
|
138.60p
|
132.40p
|
138.60p
|
225,091
|
|
29/04/2025
|
135.00p
|
137.29p
|
132.70p
|
136.20p
|
163,154
|
|
28/04/2025
|
134.40p
|
134.40p
|
130.00p
|
132.40p
|
52,516
|
|
25/04/2025
|
135.00p
|
135.00p
|
130.00p
|
131.60p
|
154,756
|
|
24/04/2025
|
131.00p
|
134.80p
|
127.80p
|
130.40p
|
109,302
|
|
23/04/2025
|
127.40p
|
130.60p
|
126.00p
|
129.00p
|
251,444
|
|
22/04/2025
|
127.20p
|
134.80p
|
126.40p
|
130.00p
|
125,039
|
|
21/04/2025
|
128.80p
|
134.80p
|
127.00p
|
128.40p
|
46,701
|
|
18/04/2025
|
128.80p
|
134.80p
|
127.00p
|
128.40p
|
46,701
|
|
17/04/2025
|
128.80p
|
134.80p
|
127.00p
|
128.40p
|
46,701
|
|
16/04/2025
|
123.00p
|
133.71p
|
119.40p
|
132.00p
|
529,859
|
|
15/04/2025
|
116.00p
|
121.60p
|
114.20p
|
121.20p
|
233,543
|
|
14/04/2025
|
119.80p
|
120.80p
|
114.28p
|
117.00p
|
346,666
|
|
11/04/2025
|
120.20p
|
122.40p
|
116.40p
|
117.00p
|
461,826
|
|
10/04/2025
|
122.60p
|
122.80p
|
116.40p
|
119.80p
|
356,600
|
|
09/04/2025
|
114.80p
|
118.80p
|
114.80p
|
115.00p
|
105,395
|
|
08/04/2025
|
120.40p
|
122.40p
|
116.80p
|
118.60p
|
235,777
|
|
07/04/2025
|
118.80p
|
124.80p
|
112.30p
|
116.80p
|
328,826
|
|
04/04/2025
|
126.80p
|
128.00p
|
119.20p
|
120.80p
|
280,840
|
|
03/04/2025
|
122.00p
|
126.20p
|
118.60p
|
123.80p
|
295,593
|
|
02/04/2025
|
125.00p
|
127.80p
|
123.20p
|
125.00p
|
454,820
|
|
01/04/2025
|
137.00p
|
137.00p
|
125.00p
|
127.00p
|
284,678
|
|
31/03/2025
|
137.00p
|
138.60p
|
131.00p
|
131.60p
|
579,292
|
|
28/03/2025
|
138.00p
|
138.60p
|
134.20p
|
135.00p
|
629,373
|
|
27/03/2025
|
143.20p
|
145.40p
|
134.67p
|
137.00p
|
244,545
|
|
26/03/2025
|
151.00p
|
157.20p
|
143.20p
|
143.20p
|
322,719
|
|
25/03/2025
|
144.00p
|
150.00p
|
141.60p
|
149.20p
|
94,966
|
|
24/03/2025
|
144.00p
|
148.00p
|
141.40p
|
142.00p
|
45,811
|
|
21/03/2025
|
142.00p
|
146.60p
|
141.20p
|
144.00p
|
65,406
|
|
20/03/2025
|
141.00p
|
148.00p
|
141.00p
|
141.00p
|
33,706
|
|
19/03/2025
|
147.80p
|
148.00p
|
141.20p
|
145.80p
|
72,884
|
|
18/03/2025
|
142.00p
|
146.40p
|
133.60p
|
146.40p
|
159,849
|
|
17/03/2025
|
142.00p
|
142.00p
|
139.20p
|
140.40p
|
90,077
|
|
14/03/2025
|
140.80p
|
141.80p
|
138.20p
|
138.20p
|
14,028
|
|
13/03/2025
|
142.00p
|
142.00p
|
138.20p
|
139.00p
|
46,333
|
|
12/03/2025
|
142.00p
|
142.00p
|
134.29p
|
139.20p
|
89,490
|
|
11/03/2025
|
140.20p
|
141.80p
|
134.00p
|
137.40p
|
85,020
|
|
10/03/2025
|
142.00p
|
142.00p
|
135.00p
|
134.20p
|
75,784
|
|
07/03/2025
|
142.00p
|
142.00p
|
135.00p
|
139.40p
|
66,282
|
|
06/03/2025
|
138.00p
|
141.00p
|
135.20p
|
138.00p
|
120,568
|
|
05/03/2025
|
137.00p
|
141.20p
|
137.00p
|
139.00p
|
105,833
|
|
04/03/2025
|
145.00p
|
145.00p
|
135.00p
|
137.80p
|
153,734
|
|
03/03/2025
|
142.20p
|
149.80p
|
139.00p
|
140.00p
|
129,560
|
|
28/02/2025
|
146.00p
|
149.93p
|
143.00p
|
143.60p
|
157,532
|
|
27/02/2025
|
147.00p
|
148.80p
|
144.68p
|
146.00p
|
62,817
|
|
26/02/2025
|
150.00p
|
150.00p
|
145.20p
|
146.80p
|
30,553
|
|
25/02/2025
|
146.00p
|
153.40p
|
145.60p
|
146.00p
|
6,457
|
|
24/02/2025
|
147.00p
|
154.00p
|
145.00p
|
145.00p
|
40,874
|
|
21/02/2025
|
149.60p
|
154.20p
|
146.60p
|
146.60p
|
51,351
|
|
20/02/2025
|
150.00p
|
150.20p
|
146.80p
|
147.40p
|
55,189
|
|
19/02/2025
|
148.60p
|
154.20p
|
147.00p
|
149.80p
|
141,881
|
|
18/02/2025
|
147.00p
|
153.80p
|
146.63p
|
152.20p
|
92,068
|
|
17/02/2025
|
150.00p
|
154.80p
|
146.20p
|
147.60p
|
97,197
|
|
14/02/2025
|
150.00p
|
150.80p
|
149.20p
|
150.20p
|
159,838
|
|
13/02/2025
|
159.80p
|
159.80p
|
150.00p
|
150.20p
|
101,916
|
|
12/02/2025
|
156.00p
|
157.40p
|
154.40p
|
155.60p
|
112,107
|
|
11/02/2025
|
155.00p
|
156.20p
|
153.80p
|
156.20p
|
186,440
|
|
10/02/2025
|
160.00p
|
160.00p
|
154.20p
|
157.20p
|
164,373
|
|
07/02/2025
|
159.00p
|
161.20p
|
157.00p
|
157.20p
|
226,721
|
|
06/02/2025
|
160.00p
|
160.80p
|
152.80p
|
158.00p
|
184,999
|
|
05/02/2025
|
160.00p
|
160.00p
|
154.60p
|
158.20p
|
796,535
|
|
04/02/2025
|
152.00p
|
160.00p
|
152.00p
|
158.00p
|
164,413
|
|
03/02/2025
|
155.00p
|
158.80p
|
152.92p
|
156.80p
|
270,652
|
|
31/01/2025
|
155.00p
|
160.00p
|
154.20p
|
157.00p
|
275,552
|
|
30/01/2025
|
145.00p
|
159.40p
|
140.20p
|
157.20p
|
1,685,925
|
|
29/01/2025
|
142.00p
|
144.80p
|
140.00p
|
143.00p
|
258,950
|
|
28/01/2025
|
142.80p
|
145.00p
|
141.26p
|
143.20p
|
99,680
|
|
27/01/2025
|
139.00p
|
144.80p
|
138.30p
|
142.00p
|
194,827
|
|
24/01/2025
|
140.00p
|
144.20p
|
137.00p
|
138.40p
|
154,020
|
|
23/01/2025
|
131.20p
|
144.80p
|
122.80p
|
141.80p
|
1,579,700
|
|
22/01/2025
|
127.40p
|
129.20p
|
123.60p
|
125.20p
|
305,497
|
|
21/01/2025
|
125.20p
|
129.00p
|
124.21p
|
127.40p
|
459,864
|
|
20/01/2025
|
122.80p
|
127.00p
|
116.20p
|
126.00p
|
337,489
|