| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 16/05/2025 | 16:35:01 | 151p | 11,666 | £17,615.66 | PC | Buy |
| 16/05/2025 | 16:35:01 | 151p | 2 | £3.02 | Unknown | |
| 16/05/2025 | 16:35:01 | 151p | 657 | £992.07 | Unknown | |
| 16/05/2025 | 16:35:01 | 151p | 188 | £283.88 | Unknown | |
| 16/05/2025 | 16:35:01 | 151p | 167 | £252.17 | Unknown | |
| 16/05/2025 | 16:35:01 | 151p | 165 | £249.15 | Unknown | |
| 16/05/2025 | 16:35:01 | 151p | 1,581 | £2,387.31 | Unknown | |
| 16/05/2025 | 16:35:01 | 151p | 123 | £185.73 | Unknown | |
| 16/05/2025 | 16:35:01 | 151p | 1,540 | £2,325.40 | Unknown | |
| 16/05/2025 | 16:35:01 | 151p | 320 | £483.20 | Unknown | |
| 16/05/2025 | 16:35:01 | 151p | 1,229 | £1,855.79 | Unknown | |
| 16/05/2025 | 16:35:01 | 151p | 1,363 | £2,058.13 | Unknown | |
| 16/05/2025 | 16:35:01 | 151p | 152 | £229.52 | Unknown | |
| 16/05/2025 | 16:35:01 | 151p | 59 | £89.09 | Unknown | |
| 16/05/2025 | 16:35:01 | 151p | 1,125 | £1,698.75 | Unknown | |
| 16/05/2025 | 16:35:01 | 151p | 1 | £1.51 | Unknown | |
| 16/05/2025 | 16:35:01 | 151p | 10 | £15.10 | Unknown | |
| 16/05/2025 | 16:35:01 | 151p | 1,876 | £2,832.76 | Unknown | |
| 16/05/2025 | 16:35:01 | 151p | 1,073 | £1,620.23 | Unknown | |
| 16/05/2025 | 16:35:01 | 151p | 8 | £12.08 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |