Luceco

(LUCE)
Sector: Electronic & Electrical Equipment
144.80p
-1.40p -0.96
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 16:35:02 145p 16,654 £24,148.30 PC Buy
09/07/2025 16:35:02 145p 960 £1,392.00 Unknown
09/07/2025 16:35:02 145p 465 £674.25 Unknown
09/07/2025 16:35:02 145p 682 £988.90 Unknown
09/07/2025 16:35:02 145p 5,000 £7,250.00 Unknown
09/07/2025 16:35:02 145p 2,987 £4,331.15 Unknown
09/07/2025 16:35:02 145p 486 £704.70 Unknown
09/07/2025 16:35:02 145p 307 £445.15 Unknown
09/07/2025 16:35:02 145p 254 £368.30 Unknown
09/07/2025 16:35:02 145p 270 £391.50 Unknown
09/07/2025 16:35:02 145p 254 £368.30 Unknown
09/07/2025 16:35:02 145p 255 £369.75 Unknown
09/07/2025 16:35:02 145p 257 £372.65 Unknown
09/07/2025 16:35:02 145p 260 £377.00 Unknown
09/07/2025 16:35:02 145p 1,174 £1,702.30 Unknown
09/07/2025 16:35:02 145p 533 £772.85 Unknown
09/07/2025 16:35:02 145p 134 £194.30 Unknown
09/07/2025 16:35:02 145p 21 £30.45 Unknown
09/07/2025 16:35:02 145p 1,092 £1,583.40 Unknown
09/07/2025 16:35:02 145p 423 £613.35 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price