Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf
(LVNG)
Sector: n/a
Historic Prices - up to 10 years
|
09/10/2025
|
429.00p
|
430.40p
|
426.01p
|
427.78p
|
5,600
|
|
08/10/2025
|
420.40p
|
427.40p
|
420.40p
|
425.17p
|
825
|
|
07/10/2025
|
411.00p
|
427.16p
|
422.55p
|
422.55p
|
3,806
|
|
06/10/2025
|
411.00p
|
428.25p
|
424.12p
|
425.55p
|
1,304
|
|
03/10/2025
|
411.00p
|
425.60p
|
420.60p
|
424.13p
|
86
|
|
02/10/2025
|
411.00p
|
423.60p
|
417.35p
|
421.53p
|
1,151
|
|
01/10/2025
|
411.00p
|
417.64p
|
413.33p
|
417.20p
|
438
|
|
30/09/2025
|
411.00p
|
416.30p
|
412.55p
|
413.65p
|
860
|
|
29/09/2025
|
411.00p
|
416.05p
|
412.93p
|
414.17p
|
25,452
|
|
26/09/2025
|
411.00p
|
414.20p
|
411.93p
|
411.92p
|
83
|
|
25/09/2025
|
411.00p
|
414.75p
|
411.00p
|
412.62p
|
31
|
|
24/09/2025
|
414.80p
|
415.69p
|
412.15p
|
414.20p
|
1,775
|
|
23/09/2025
|
414.80p
|
417.29p
|
414.80p
|
415.15p
|
1,095
|
|
22/09/2025
|
404.40p
|
414.10p
|
410.45p
|
412.13p
|
1,255
|
|
19/09/2025
|
404.40p
|
413.95p
|
412.35p
|
412.35p
|
2,048
|
|
18/09/2025
|
404.40p
|
414.70p
|
409.58p
|
413.50p
|
140
|
|
17/09/2025
|
404.40p
|
411.75p
|
409.78p
|
409.78p
|
277
|
|
16/09/2025
|
406.85p
|
412.50p
|
406.85p
|
406.85p
|
4,609
|
|
15/09/2025
|
404.40p
|
412.60p
|
408.60p
|
411.43p
|
3,059
|
|
12/09/2025
|
404.40p
|
414.25p
|
409.30p
|
410.33p
|
48
|
|
11/09/2025
|
404.40p
|
411.80p
|
407.85p
|
411.80p
|
2,760
|
|
10/09/2025
|
404.40p
|
409.94p
|
407.97p
|
408.45p
|
622
|
|
09/09/2025
|
404.40p
|
410.69p
|
406.58p
|
406.58p
|
577
|
|
08/09/2025
|
404.40p
|
410.43p
|
404.90p
|
410.42p
|
195
|
|
05/09/2025
|
404.40p
|
408.84p
|
404.40p
|
404.85p
|
1,253
|
|
04/09/2025
|
405.05p
|
405.10p
|
401.65p
|
404.15p
|
1,993
|
|
03/09/2025
|
407.20p
|
405.65p
|
402.13p
|
402.12p
|
4,469
|
|
02/09/2025
|
407.20p
|
409.35p
|
400.99p
|
403.28p
|
1,330
|
|
01/09/2025
|
407.20p
|
408.15p
|
404.28p
|
405.55p
|
363
|
|
29/08/2025
|
407.20p
|
411.90p
|
407.05p
|
407.08p
|
1,011
|
|
28/08/2025
|
407.20p
|
413.20p
|
408.90p
|
409.92p
|
502
|
|
27/08/2025
|
407.20p
|
413.65p
|
409.92p
|
409.92p
|
5,169
|
|
26/08/2025
|
407.20p
|
414.21p
|
406.11p
|
411.32p
|
8,573
|
|
25/08/2025
|
407.20p
|
416.79p
|
409.57p
|
416.40p
|
2,316
|
|
22/08/2025
|
407.20p
|
416.79p
|
409.57p
|
416.40p
|
2,316
|
|
21/08/2025
|
407.20p
|
426.71p
|
406.72p
|
409.12p
|
5,408
|
|
20/08/2025
|
405.70p
|
411.82p
|
408.24p
|
409.22p
|
715
|
|
19/08/2025
|
405.70p
|
413.63p
|
409.48p
|
412.33p
|
5,851
|
|
18/08/2025
|
405.70p
|
409.85p
|
406.60p
|
408.58p
|
2,262
|
|
15/08/2025
|
405.70p
|
411.15p
|
406.85p
|
407.85p
|
503
|
|
14/08/2025
|
405.70p
|
410.25p
|
406.59p
|
407.38p
|
458
|
|
13/08/2025
|
405.70p
|
411.55p
|
407.97p
|
407.98p
|
7,701
|
|
12/08/2025
|
405.70p
|
408.98p
|
404.03p
|
408.97p
|
4
|
|
11/08/2025
|
405.70p
|
409.90p
|
405.26p
|
405.73p
|
498
|
|
08/08/2025
|
405.70p
|
408.95p
|
406.66p
|
408.40p
|
203
|
|
07/08/2025
|
405.70p
|
411.35p
|
405.70p
|
406.00p
|
1,438
|
|
06/08/2025
|
409.50p
|
410.17p
|
405.21p
|
406.60p
|
2,222
|
|
05/08/2025
|
409.50p
|
409.50p
|
405.89p
|
409.50p
|
2,848
|
|
04/08/2025
|
406.25p
|
405.35p
|
402.51p
|
404.37p
|
2,038
|
|
01/08/2025
|
406.25p
|
409.30p
|
400.12p
|
400.83p
|
7,568
|
|
31/07/2025
|
406.25p
|
410.60p
|
404.95p
|
406.33p
|
85
|
|
30/07/2025
|
406.25p
|
411.09p
|
407.30p
|
409.53p
|
1,555
|
|
29/07/2025
|
406.25p
|
410.74p
|
405.75p
|
405.75p
|
7
|
|
28/07/2025
|
406.25p
|
415.00p
|
407.06p
|
408.00p
|
486
|
|
25/07/2025
|
406.25p
|
409.04p
|
407.11p
|
408.77p
|
3,308
|
|
24/07/2025
|
406.25p
|
411.20p
|
405.50p
|
407.60p
|
26,279
|
|
23/07/2025
|
399.75p
|
408.60p
|
405.55p
|
406.02p
|
11,127
|
|
22/07/2025
|
399.75p
|
403.78p
|
401.52p
|
402.72p
|
4,598
|
|
21/07/2025
|
399.75p
|
408.00p
|
401.85p
|
406.08p
|
169
|
|
18/07/2025
|
399.75p
|
407.35p
|
402.50p
|
404.08p
|
305
|
|
17/07/2025
|
399.75p
|
404.24p
|
399.75p
|
402.83p
|
11
|
|
16/07/2025
|
388.75p
|
400.45p
|
395.68p
|
395.67p
|
153
|
|
15/07/2025
|
388.75p
|
404.51p
|
400.97p
|
401.65p
|
833
|
|
14/07/2025
|
388.75p
|
401.65p
|
400.05p
|
400.83p
|
56
|
|
11/07/2025
|
388.75p
|
402.70p
|
398.30p
|
400.87p
|
9
|
|
10/07/2025
|
388.75p
|
402.66p
|
397.90p
|
401.73p
|
9
|
|
09/07/2025
|
388.75p
|
398.94p
|
397.80p
|
397.80p
|
45
|
|
08/07/2025
|
388.75p
|
398.30p
|
394.06p
|
397.73p
|
965
|
|
07/07/2025
|
388.75p
|
399.20p
|
393.30p
|
394.92p
|
145
|
|
04/07/2025
|
388.75p
|
397.25p
|
393.43p
|
395.80p
|
2,369
|
|
03/07/2025
|
388.75p
|
399.19p
|
397.36p
|
397.75p
|
19
|
|
02/07/2025
|
388.75p
|
395.51p
|
393.55p
|
395.25p
|
40
|
|
01/07/2025
|
388.75p
|
390.83p
|
386.64p
|
390.83p
|
225
|
|
30/06/2025
|
388.75p
|
391.85p
|
388.04p
|
388.70p
|
1,303
|
|
27/06/2025
|
388.75p
|
390.50p
|
383.65p
|
390.20p
|
810
|
|
26/06/2025
|
388.75p
|
385.70p
|
381.75p
|
385.37p
|
1,506
|
|
25/06/2025
|
388.75p
|
388.75p
|
383.40p
|
383.40p
|
8,990
|
|
24/06/2025
|
384.15p
|
386.41p
|
384.87p
|
386.20p
|
14
|
|
23/06/2025
|
384.15p
|
381.90p
|
379.80p
|
380.80p
|
65
|
|
20/06/2025
|
384.15p
|
382.55p
|
381.00p
|
381.00p
|
0
|
|
19/06/2025
|
384.15p
|
383.50p
|
378.48p
|
379.50p
|
829
|
|
18/06/2025
|
384.15p
|
386.00p
|
380.94p
|
384.10p
|
388
|
|
17/06/2025
|
384.15p
|
384.64p
|
380.28p
|
383.75p
|
1,201
|
|
16/06/2025
|
384.15p
|
386.09p
|
382.11p
|
384.75p
|
4,728
|
|
13/06/2025
|
385.20p
|
382.80p
|
378.50p
|
381.55p
|
924
|
|
12/06/2025
|
385.20p
|
386.55p
|
381.30p
|
383.93p
|
811
|
|
11/06/2025
|
375.95p
|
386.35p
|
385.34p
|
386.35p
|
27,348
|
|
10/06/2025
|
375.95p
|
386.14p
|
383.99p
|
384.75p
|
6,373
|
|
09/06/2025
|
375.95p
|
384.03p
|
380.08p
|
381.90p
|
837
|
|
06/06/2025
|
375.95p
|
384.63p
|
382.07p
|
383.07p
|
2,458
|
|
05/06/2025
|
375.95p
|
382.47p
|
379.21p
|
381.38p
|
1,310
|
|
04/06/2025
|
375.95p
|
382.86p
|
379.86p
|
380.75p
|
823
|
|
03/06/2025
|
375.95p
|
378.75p
|
375.72p
|
378.75p
|
8,590
|
|
02/06/2025
|
375.95p
|
378.05p
|
373.40p
|
376.95p
|
547
|
|
30/05/2025
|
379.70p
|
381.45p
|
377.56p
|
378.95p
|
126
|
|
29/05/2025
|
379.70p
|
382.48p
|
378.21p
|
380.08p
|
8,561
|
|
28/05/2025
|
380.05p
|
383.62p
|
379.72p
|
381.22p
|
572
|
|
27/05/2025
|
380.05p
|
381.20p
|
378.55p
|
380.63p
|
88
|
|
26/05/2025
|
377.50p
|
378.80p
|
371.00p
|
374.08p
|
1,386
|
|
23/05/2025
|
377.50p
|
378.80p
|
371.00p
|
374.08p
|
1,386
|
|
22/05/2025
|
377.50p
|
380.15p
|
376.50p
|
377.33p
|
127
|
|
21/05/2025
|
379.80p
|
381.38p
|
378.91p
|
381.38p
|
494
|
|
20/05/2025
|
379.80p
|
382.88p
|
378.10p
|
382.00p
|
1,241
|
|
19/05/2025
|
379.80p
|
380.20p
|
374.75p
|
379.00p
|
584
|
|
16/05/2025
|
377.70p
|
381.20p
|
376.79p
|
379.25p
|
2,747
|
|
15/05/2025
|
377.65p
|
380.94p
|
375.61p
|
379.05p
|
2,006
|
|
14/05/2025
|
377.65p
|
378.99p
|
376.43p
|
377.50p
|
159
|
|
13/05/2025
|
377.65p
|
380.45p
|
376.75p
|
380.45p
|
152
|
|
12/05/2025
|
362.05p
|
382.58p
|
377.40p
|
378.38p
|
703
|
|
09/05/2025
|
362.05p
|
372.40p
|
370.38p
|
370.37p
|
1,450
|
|
08/05/2025
|
362.05p
|
369.89p
|
363.20p
|
369.10p
|
2,954
|
|
07/05/2025
|
362.05p
|
364.50p
|
362.05p
|
363.47p
|
106
|
|
06/05/2025
|
362.10p
|
366.60p
|
361.15p
|
363.80p
|
5,492
|
|
05/05/2025
|
361.60p
|
365.08p
|
360.38p
|
365.07p
|
2,914
|
|
02/05/2025
|
361.60p
|
365.08p
|
360.38p
|
365.07p
|
2,914
|
|
01/05/2025
|
361.60p
|
362.03p
|
357.10p
|
362.02p
|
1,150
|
|
30/04/2025
|
356.95p
|
356.95p
|
353.90p
|
355.45p
|
1,041
|
|
29/04/2025
|
356.90p
|
355.30p
|
350.77p
|
353.65p
|
420
|
|
28/04/2025
|
356.90p
|
355.25p
|
352.80p
|
352.85p
|
356
|
|
25/04/2025
|
356.90p
|
357.00p
|
352.30p
|
353.27p
|
144
|
|
24/04/2025
|
348.85p
|
351.80p
|
347.74p
|
351.80p
|
716
|
|
23/04/2025
|
348.85p
|
353.32p
|
348.85p
|
349.75p
|
2,902
|
|
22/04/2025
|
340.25p
|
341.85p
|
337.10p
|
341.85p
|
1,583
|
|
21/04/2025
|
340.25p
|
343.00p
|
340.91p
|
342.20p
|
462
|
|
18/04/2025
|
340.25p
|
343.00p
|
340.91p
|
342.20p
|
462
|
|
17/04/2025
|
340.25p
|
343.00p
|
340.91p
|
342.20p
|
462
|
|
16/04/2025
|
340.25p
|
342.60p
|
339.73p
|
342.60p
|
2,205
|
|
15/04/2025
|
342.90p
|
345.40p
|
342.17p
|
344.23p
|
1,458
|
|
14/04/2025
|
334.40p
|
345.22p
|
342.80p
|
342.80p
|
1,826
|
|
11/04/2025
|
334.40p
|
334.65p
|
333.75p
|
334.65p
|
1,314
|
|
10/04/2025
|
363.25p
|
351.90p
|
334.32p
|
334.55p
|
368
|