Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf
(LVNG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
377.70p
|
381.20p
|
376.79p
|
379.25p
|
2,747
|
|
15/05/2025
|
377.65p
|
380.94p
|
375.61p
|
379.05p
|
2,006
|
|
14/05/2025
|
377.65p
|
378.99p
|
376.43p
|
377.50p
|
159
|
|
13/05/2025
|
377.65p
|
380.45p
|
376.75p
|
380.45p
|
152
|
|
12/05/2025
|
362.05p
|
382.58p
|
377.40p
|
378.38p
|
703
|
|
09/05/2025
|
362.05p
|
372.40p
|
370.38p
|
370.37p
|
1,450
|
|
08/05/2025
|
362.05p
|
369.89p
|
363.20p
|
369.10p
|
2,954
|
|
07/05/2025
|
362.05p
|
364.50p
|
362.05p
|
363.47p
|
106
|
|
06/05/2025
|
362.10p
|
366.60p
|
361.15p
|
363.80p
|
5,492
|
|
05/05/2025
|
361.60p
|
365.08p
|
360.38p
|
365.07p
|
2,914
|
|
02/05/2025
|
361.60p
|
365.08p
|
360.38p
|
365.07p
|
2,914
|
|
01/05/2025
|
361.60p
|
362.03p
|
357.10p
|
362.02p
|
1,150
|
|
30/04/2025
|
356.95p
|
356.95p
|
353.90p
|
355.45p
|
1,041
|
|
29/04/2025
|
356.90p
|
355.30p
|
350.77p
|
353.65p
|
420
|
|
28/04/2025
|
356.90p
|
355.25p
|
352.80p
|
352.85p
|
356
|
|
25/04/2025
|
356.90p
|
357.00p
|
352.30p
|
353.27p
|
144
|
|
24/04/2025
|
348.85p
|
351.80p
|
347.74p
|
351.80p
|
716
|
|
23/04/2025
|
348.85p
|
353.32p
|
348.85p
|
349.75p
|
2,902
|
|
22/04/2025
|
340.25p
|
341.85p
|
337.10p
|
341.85p
|
1,583
|
|
21/04/2025
|
340.25p
|
343.00p
|
340.91p
|
342.20p
|
462
|
|
18/04/2025
|
340.25p
|
343.00p
|
340.91p
|
342.20p
|
462
|
|
17/04/2025
|
340.25p
|
343.00p
|
340.91p
|
342.20p
|
462
|
|
16/04/2025
|
340.25p
|
342.60p
|
339.73p
|
342.60p
|
2,205
|
|
15/04/2025
|
342.90p
|
345.40p
|
342.17p
|
344.23p
|
1,458
|
|
14/04/2025
|
334.40p
|
345.22p
|
342.80p
|
342.80p
|
1,826
|
|
11/04/2025
|
334.40p
|
334.65p
|
333.75p
|
334.65p
|
1,314
|
|
10/04/2025
|
363.25p
|
351.90p
|
334.32p
|
334.55p
|
368
|
|
09/04/2025
|
363.25p
|
326.11p
|
320.35p
|
323.13p
|
624
|
|
08/04/2025
|
363.25p
|
336.55p
|
330.78p
|
330.77p
|
339
|
|
07/04/2025
|
363.25p
|
328.30p
|
311.21p
|
323.48p
|
896
|
|
04/04/2025
|
363.25p
|
346.35p
|
330.65p
|
331.80p
|
2,481
|
|
03/04/2025
|
363.25p
|
349.55p
|
344.83p
|
344.83p
|
215
|
|
02/04/2025
|
363.25p
|
358.15p
|
353.65p
|
355.60p
|
156
|
|
01/04/2025
|
363.25p
|
356.30p
|
352.45p
|
355.80p
|
616
|
|
31/03/2025
|
363.25p
|
357.35p
|
350.85p
|
353.20p
|
440
|
|
28/03/2025
|
363.25p
|
363.44p
|
358.60p
|
359.05p
|
9,293
|
|
27/03/2025
|
368.00p
|
365.97p
|
364.30p
|
364.30p
|
13,237
|
|
26/03/2025
|
368.00p
|
370.74p
|
367.97p
|
367.97p
|
795
|
|
25/03/2025
|
368.00p
|
370.60p
|
367.56p
|
368.50p
|
2,589
|
|
24/03/2025
|
371.65p
|
370.60p
|
367.77p
|
368.92p
|
3,249
|
|
21/03/2025
|
371.65p
|
370.90p
|
365.63p
|
366.93p
|
2,369
|
|
20/03/2025
|
371.65p
|
371.70p
|
370.75p
|
370.75p
|
637
|
|
19/03/2025
|
372.70p
|
373.23p
|
371.26p
|
373.22p
|
4,062
|
|
18/03/2025
|
371.45p
|
372.89p
|
369.75p
|
370.73p
|
305
|
|
17/03/2025
|
367.15p
|
371.40p
|
368.31p
|
370.55p
|
4,093
|
|
14/03/2025
|
367.15p
|
368.30p
|
360.60p
|
367.55p
|
321
|
|
13/03/2025
|
367.15p
|
362.58p
|
359.78p
|
359.77p
|
182
|
|
12/03/2025
|
367.15p
|
365.15p
|
363.02p
|
363.07p
|
10,743
|
|
11/03/2025
|
367.15p
|
366.95p
|
361.17p
|
361.17p
|
18,884
|
|
10/03/2025
|
367.15p
|
371.27p
|
364.60p
|
365.53p
|
3,170
|
|
07/03/2025
|
368.80p
|
369.80p
|
367.17p
|
367.28p
|
10,565
|
|
06/03/2025
|
366.90p
|
369.88p
|
365.45p
|
369.88p
|
2,073
|
|
05/03/2025
|
366.90p
|
366.90p
|
363.50p
|
365.30p
|
85
|
|
04/03/2025
|
360.00p
|
364.67p
|
357.22p
|
357.22p
|
8,816
|
|
03/03/2025
|
375.10p
|
375.10p
|
368.53p
|
370.62p
|
6,240
|
|
28/02/2025
|
371.90p
|
372.65p
|
369.87p
|
372.18p
|
2,460
|
|
27/02/2025
|
375.30p
|
381.65p
|
375.15p
|
375.15p
|
10,266
|
|
26/02/2025
|
375.30p
|
379.63p
|
377.54p
|
379.63p
|
6,575
|
|
25/02/2025
|
375.30p
|
375.20p
|
373.65p
|
374.08p
|
716
|
|
24/02/2025
|
375.30p
|
378.93p
|
374.42p
|
375.25p
|
15,244
|
|
21/02/2025
|
380.20p
|
380.59p
|
377.11p
|
377.85p
|
15,139
|
|
20/02/2025
|
380.20p
|
382.96p
|
378.45p
|
378.45p
|
199,854
|
|
19/02/2025
|
381.30p
|
382.71p
|
379.76p
|
380.15p
|
316,818
|
|
18/02/2025
|
378.90p
|
382.09p
|
378.85p
|
381.80p
|
33,477
|
|
17/02/2025
|
382.10p
|
383.02p
|
377.10p
|
380.73p
|
448,811
|
|
14/02/2025
|
379.40p
|
382.70p
|
379.18p
|
382.70p
|
116,610
|
|
13/02/2025
|
380.55p
|
380.59p
|
376.06p
|
379.17p
|
172,612
|
|
12/02/2025
|
382.20p
|
381.29p
|
376.22p
|
377.82p
|
308,627
|
|
11/02/2025
|
382.20p
|
382.20p
|
378.53p
|
380.50p
|
108,762
|
|
10/02/2025
|
379.75p
|
380.99p
|
377.45p
|
380.12p
|
25,843
|
|
07/02/2025
|
381.75p
|
381.75p
|
371.97p
|
376.87p
|
3,878
|
|
06/02/2025
|
376.10p
|
380.25p
|
372.90p
|
371.97p
|
10,979
|
|
05/02/2025
|
369.40p
|
373.37p
|
369.40p
|
371.97p
|
6,449
|
|
04/02/2025
|
372.80p
|
374.15p
|
370.28p
|
371.08p
|
4,505
|
|
03/02/2025
|
368.15p
|
373.35p
|
367.91p
|
371.08p
|
6,448
|
|
31/01/2025
|
374.30p
|
378.64p
|
375.10p
|
377.55p
|
2,472
|
|
30/01/2025
|
374.30p
|
378.25p
|
370.39p
|
375.62p
|
1,621
|
|
29/01/2025
|
374.30p
|
376.20p
|
371.86p
|
372.73p
|
1,271
|
|
28/01/2025
|
374.30p
|
374.42p
|
370.90p
|
370.90p
|
378
|
|
27/01/2025
|
374.70p
|
379.00p
|
371.09p
|
372.97p
|
707
|
|
24/01/2025
|
380.45p
|
384.20p
|
379.50p
|
379.68p
|
2,095
|
|
23/01/2025
|
380.15p
|
382.85p
|
379.81p
|
381.38p
|
4,750
|
|
22/01/2025
|
383.30p
|
383.77p
|
381.23p
|
382.40p
|
2,577
|
|
21/01/2025
|
381.40p
|
381.42p
|
378.55p
|
381.22p
|
2,437
|
|
20/01/2025
|
381.35p
|
382.72p
|
376.96p
|
380.22p
|
8,993
|
|
17/01/2025
|
377.95p
|
380.90p
|
377.68p
|
380.25p
|
7,009
|
|
16/01/2025
|
374.45p
|
375.13p
|
372.98p
|
372.53p
|
4,481
|
|
15/01/2025
|
370.90p
|
373.30p
|
368.98p
|
372.53p
|
11,296
|
|
14/01/2025
|
369.05p
|
371.10p
|
365.78p
|
365.02p
|
6,002
|
|
13/01/2025
|
362.85p
|
365.65p
|
362.17p
|
365.02p
|
676
|
|
10/01/2025
|
369.05p
|
369.05p
|
363.75p
|
364.42p
|
3,388
|
|
09/01/2025
|
369.35p
|
369.93p
|
366.27p
|
367.70p
|
2,805
|
|
08/01/2025
|
369.35p
|
369.35p
|
365.23p
|
369.15p
|
1,899
|
|
07/01/2025
|
365.70p
|
369.48p
|
365.40p
|
367.48p
|
7,684
|
|
06/01/2025
|
365.70p
|
371.95p
|
365.70p
|
369.83p
|
4,405
|
|
03/01/2025
|
364.15p
|
368.40p
|
362.25p
|
365.25p
|
638
|
|
02/01/2025
|
365.70p
|
368.41p
|
360.20p
|
366.83p
|
1,994
|
|
01/01/2025
|
363.05p
|
364.58p
|
359.89p
|
362.85p
|
120
|
|
31/12/2024
|
363.05p
|
364.58p
|
359.89p
|
362.85p
|
120
|
|
30/12/2024
|
363.05p
|
363.97p
|
358.35p
|
361.47p
|
2,867
|
|
27/12/2024
|
365.70p
|
368.93p
|
362.15p
|
362.60p
|
6,438
|
|
26/12/2024
|
366.20p
|
366.26p
|
360.19p
|
363.07p
|
1,220
|
|
25/12/2024
|
366.20p
|
366.26p
|
360.19p
|
363.07p
|
1,220
|
|
24/12/2024
|
366.20p
|
366.26p
|
360.19p
|
363.07p
|
1,220
|
|
23/12/2024
|
360.70p
|
363.66p
|
360.37p
|
361.80p
|
8,502
|
|
20/12/2024
|
362.10p
|
363.01p
|
357.27p
|
362.40p
|
14,693
|
|
19/12/2024
|
362.10p
|
362.96p
|
357.65p
|
361.07p
|
7,246
|
|
18/12/2024
|
369.75p
|
370.07p
|
366.73p
|
367.40p
|
7,756
|
|
17/12/2024
|
370.30p
|
371.00p
|
366.70p
|
367.50p
|
18,062
|
|
16/12/2024
|
373.75p
|
375.19p
|
370.35p
|
371.15p
|
6,452
|
|
13/12/2024
|
376.85p
|
377.38p
|
372.70p
|
374.10p
|
3,094
|
|
12/12/2024
|
377.90p
|
377.90p
|
374.85p
|
375.43p
|
977
|
|
11/12/2024
|
377.70p
|
378.82p
|
373.91p
|
377.05p
|
4,825
|
|
10/12/2024
|
378.00p
|
379.84p
|
376.42p
|
377.08p
|
4,873
|
|
09/12/2024
|
378.00p
|
381.75p
|
378.00p
|
379.50p
|
3,567
|
|
06/12/2024
|
380.70p
|
381.46p
|
377.46p
|
379.50p
|
1,728
|
|
05/12/2024
|
378.95p
|
383.20p
|
377.97p
|
379.98p
|
10,677
|
|
04/12/2024
|
380.60p
|
382.96p
|
378.20p
|
379.55p
|
4,256
|
|
03/12/2024
|
380.60p
|
382.72p
|
378.70p
|
379.80p
|
9,234
|
|
02/12/2024
|
377.60p
|
382.60p
|
376.25p
|
381.15p
|
2,372
|
|
29/11/2024
|
380.80p
|
382.36p
|
378.70p
|
380.08p
|
12,610
|
|
28/11/2024
|
381.40p
|
382.26p
|
378.38p
|
380.60p
|
3,616
|
|
27/11/2024
|
383.30p
|
385.52p
|
379.21p
|
380.50p
|
7,092
|
|
26/11/2024
|
386.45p
|
385.98p
|
382.82p
|
383.87p
|
5,946
|
|
25/11/2024
|
386.45p
|
388.00p
|
383.64p
|
386.95p
|
25,460
|
|
22/11/2024
|
380.35p
|
382.74p
|
376.88p
|
378.50p
|
12,006
|
|
21/11/2024
|
374.00p
|
378.50p
|
373.55p
|
378.50p
|
13,196
|
|
20/11/2024
|
373.50p
|
379.16p
|
373.05p
|
374.13p
|
14,689
|
|
19/11/2024
|
375.90p
|
378.09p
|
370.90p
|
375.32p
|
78,500
|
|
18/11/2024
|
373.80p
|
380.35p
|
373.80p
|
377.05p
|
24,273
|