Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf
(LVNG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
380.20p
|
380.59p
|
377.11p
|
377.85p
|
15,139
|
|
20/02/2025
|
380.20p
|
382.96p
|
378.45p
|
378.45p
|
199,854
|
|
19/02/2025
|
381.30p
|
382.71p
|
379.76p
|
380.15p
|
316,818
|
|
18/02/2025
|
378.90p
|
382.09p
|
378.85p
|
381.80p
|
33,477
|
|
17/02/2025
|
382.10p
|
383.02p
|
377.10p
|
380.73p
|
448,811
|
|
14/02/2025
|
379.40p
|
382.70p
|
379.18p
|
382.70p
|
116,610
|
|
13/02/2025
|
380.55p
|
380.59p
|
376.06p
|
379.17p
|
172,612
|
|
12/02/2025
|
382.20p
|
381.29p
|
376.22p
|
377.82p
|
308,627
|
|
11/02/2025
|
382.20p
|
382.20p
|
378.53p
|
380.50p
|
108,762
|
|
10/02/2025
|
379.75p
|
380.99p
|
377.45p
|
380.12p
|
25,843
|
|
07/02/2025
|
381.75p
|
381.75p
|
371.97p
|
376.87p
|
3,878
|
|
06/02/2025
|
376.10p
|
380.25p
|
372.90p
|
371.97p
|
10,979
|
|
05/02/2025
|
369.40p
|
373.37p
|
369.40p
|
371.97p
|
6,449
|
|
04/02/2025
|
372.80p
|
374.15p
|
370.28p
|
371.08p
|
4,505
|
|
03/02/2025
|
368.15p
|
373.35p
|
367.91p
|
371.08p
|
6,448
|
|
31/01/2025
|
374.30p
|
378.64p
|
375.10p
|
377.55p
|
2,472
|
|
30/01/2025
|
374.30p
|
378.25p
|
370.39p
|
375.62p
|
1,621
|
|
29/01/2025
|
374.30p
|
376.20p
|
371.86p
|
372.73p
|
1,271
|
|
28/01/2025
|
374.30p
|
374.42p
|
370.90p
|
370.90p
|
378
|
|
27/01/2025
|
374.70p
|
379.00p
|
371.09p
|
372.97p
|
707
|
|
24/01/2025
|
380.45p
|
384.20p
|
379.50p
|
379.68p
|
2,095
|
|
23/01/2025
|
380.15p
|
382.85p
|
379.81p
|
381.38p
|
4,750
|
|
22/01/2025
|
383.30p
|
383.77p
|
381.23p
|
382.40p
|
2,577
|
|
21/01/2025
|
381.40p
|
381.42p
|
378.55p
|
381.22p
|
2,437
|
|
20/01/2025
|
381.35p
|
382.72p
|
376.96p
|
380.22p
|
8,993
|
|
17/01/2025
|
377.95p
|
380.90p
|
377.68p
|
380.25p
|
7,009
|
|
16/01/2025
|
374.45p
|
375.13p
|
372.98p
|
372.53p
|
4,481
|
|
15/01/2025
|
370.90p
|
373.30p
|
368.98p
|
372.53p
|
11,296
|
|
14/01/2025
|
369.05p
|
371.10p
|
365.78p
|
365.02p
|
6,002
|
|
13/01/2025
|
362.85p
|
365.65p
|
362.17p
|
365.02p
|
676
|
|
10/01/2025
|
369.05p
|
369.05p
|
363.75p
|
364.42p
|
3,388
|
|
09/01/2025
|
369.35p
|
369.93p
|
366.27p
|
367.70p
|
2,805
|
|
08/01/2025
|
369.35p
|
369.35p
|
365.23p
|
369.15p
|
1,899
|
|
07/01/2025
|
365.70p
|
369.48p
|
365.40p
|
367.48p
|
7,684
|
|
06/01/2025
|
365.70p
|
371.95p
|
365.70p
|
369.83p
|
4,405
|
|
03/01/2025
|
364.15p
|
368.40p
|
362.25p
|
365.25p
|
638
|
|
02/01/2025
|
365.70p
|
368.41p
|
360.20p
|
366.83p
|
1,994
|
|
01/01/2025
|
363.05p
|
364.58p
|
359.89p
|
362.85p
|
120
|
|
31/12/2024
|
363.05p
|
364.58p
|
359.89p
|
362.85p
|
120
|
|
30/12/2024
|
363.05p
|
363.97p
|
358.35p
|
361.47p
|
2,867
|
|
27/12/2024
|
365.70p
|
368.93p
|
362.15p
|
362.60p
|
6,438
|
|
26/12/2024
|
366.20p
|
366.26p
|
360.19p
|
363.07p
|
1,220
|
|
25/12/2024
|
366.20p
|
366.26p
|
360.19p
|
363.07p
|
1,220
|
|
24/12/2024
|
366.20p
|
366.26p
|
360.19p
|
363.07p
|
1,220
|
|
23/12/2024
|
360.70p
|
363.66p
|
360.37p
|
361.80p
|
8,502
|
|
20/12/2024
|
362.10p
|
363.01p
|
357.27p
|
362.40p
|
14,693
|
|
19/12/2024
|
362.10p
|
362.96p
|
357.65p
|
361.07p
|
7,246
|
|
18/12/2024
|
369.75p
|
370.07p
|
366.73p
|
367.40p
|
7,756
|
|
17/12/2024
|
370.30p
|
371.00p
|
366.70p
|
367.50p
|
18,062
|
|
16/12/2024
|
373.75p
|
375.19p
|
370.35p
|
371.15p
|
6,452
|
|
13/12/2024
|
376.85p
|
377.38p
|
372.70p
|
374.10p
|
3,094
|
|
12/12/2024
|
377.90p
|
377.90p
|
374.85p
|
375.43p
|
977
|
|
11/12/2024
|
377.70p
|
378.82p
|
373.91p
|
377.05p
|
4,825
|
|
10/12/2024
|
378.00p
|
379.84p
|
376.42p
|
377.08p
|
4,873
|
|
09/12/2024
|
378.00p
|
381.75p
|
378.00p
|
379.50p
|
3,567
|
|
06/12/2024
|
380.70p
|
381.46p
|
377.46p
|
379.50p
|
1,728
|
|
05/12/2024
|
378.95p
|
383.20p
|
377.97p
|
379.98p
|
10,677
|
|
04/12/2024
|
380.60p
|
382.96p
|
378.20p
|
379.55p
|
4,256
|
|
03/12/2024
|
380.60p
|
382.72p
|
378.70p
|
379.80p
|
9,234
|
|
02/12/2024
|
377.60p
|
382.60p
|
376.25p
|
381.15p
|
2,372
|
|
29/11/2024
|
380.80p
|
382.36p
|
378.70p
|
380.08p
|
12,610
|
|
28/11/2024
|
381.40p
|
382.26p
|
378.38p
|
380.60p
|
3,616
|
|
27/11/2024
|
383.30p
|
385.52p
|
379.21p
|
380.50p
|
7,092
|
|
26/11/2024
|
386.45p
|
385.98p
|
382.82p
|
383.87p
|
5,946
|
|
25/11/2024
|
386.45p
|
388.00p
|
383.64p
|
386.95p
|
25,460
|
|
22/11/2024
|
380.35p
|
382.74p
|
376.88p
|
378.50p
|
12,006
|
|
21/11/2024
|
374.00p
|
378.50p
|
373.55p
|
378.50p
|
13,196
|
|
20/11/2024
|
373.50p
|
379.16p
|
373.05p
|
374.13p
|
14,689
|
|
19/11/2024
|
375.90p
|
378.09p
|
370.90p
|
375.32p
|
78,500
|
|
18/11/2024
|
373.80p
|
380.35p
|
373.80p
|
377.05p
|
24,273
|
|
15/11/2024
|
376.80p
|
378.55p
|
375.06p
|
378.00p
|
510,596
|
|
14/11/2024
|
380.25p
|
380.99p
|
376.33p
|
378.00p
|
10,867
|
|
13/11/2024
|
380.25p
|
379.44p
|
377.71p
|
378.60p
|
22,328
|
|
12/11/2024
|
380.25p
|
384.86p
|
377.66p
|
378.38p
|
17,207
|
|
11/11/2024
|
380.25p
|
383.55p
|
380.25p
|
382.58p
|
1,605
|
|
08/11/2024
|
379.40p
|
381.00p
|
376.66p
|
377.92p
|
3,695
|
|
07/11/2024
|
382.80p
|
383.15p
|
379.61p
|
380.05p
|
8,028
|
|
06/11/2024
|
382.80p
|
386.84p
|
375.21p
|
378.22p
|
10,113
|
|
05/11/2024
|
374.45p
|
379.69p
|
375.38p
|
378.82p
|
2,337
|
|
04/11/2024
|
374.45p
|
379.60p
|
376.36p
|
378.65p
|
1,208
|
|
01/11/2024
|
374.45p
|
379.85p
|
372.50p
|
379.85p
|
7,493
|
|
31/10/2024
|
375.25p
|
377.70p
|
375.20p
|
377.70p
|
16,548
|
|
30/10/2024
|
384.40p
|
381.85p
|
376.83p
|
378.73p
|
1,539
|
|
29/10/2024
|
384.40p
|
385.13p
|
377.67p
|
379.27p
|
3,379
|
|
28/10/2024
|
384.40p
|
384.40p
|
379.73p
|
384.40p
|
11,321
|
|
25/10/2024
|
381.95p
|
384.85p
|
378.88p
|
384.85p
|
7,282
|
|
24/10/2024
|
380.55p
|
383.28p
|
378.77p
|
378.45p
|
16,926
|
|
23/10/2024
|
380.55p
|
381.15p
|
376.87p
|
378.45p
|
5,960
|
|
22/10/2024
|
380.55p
|
382.77p
|
378.53p
|
380.12p
|
14,317
|
|
21/10/2024
|
382.25p
|
386.39p
|
381.18p
|
381.25p
|
2,870
|
|
18/10/2024
|
382.75p
|
384.35p
|
381.75p
|
383.05p
|
7,219
|
|
17/10/2024
|
379.40p
|
385.38p
|
381.66p
|
382.25p
|
2,763
|
|
16/10/2024
|
379.40p
|
382.60p
|
379.34p
|
382.60p
|
11,563
|
|
15/10/2024
|
379.40p
|
384.11p
|
378.45p
|
379.60p
|
10,809
|
|
14/10/2024
|
381.60p
|
384.86p
|
380.03p
|
381.95p
|
4,733
|
|
11/10/2024
|
382.15p
|
381.75p
|
377.28p
|
381.60p
|
2,550
|
|
10/10/2024
|
382.15p
|
382.45p
|
378.00p
|
379.80p
|
5,046
|
|
09/10/2024
|
381.85p
|
383.30p
|
378.60p
|
379.70p
|
2,432
|
|
08/10/2024
|
381.65p
|
381.65p
|
378.13p
|
380.28p
|
41,980
|
|
07/10/2024
|
378.90p
|
386.57p
|
380.60p
|
382.63p
|
2,559
|
|
04/10/2024
|
378.90p
|
383.30p
|
378.90p
|
382.00p
|
4,388
|
|
03/10/2024
|
382.70p
|
382.70p
|
379.16p
|
380.55p
|
3,361
|
|
02/10/2024
|
380.85p
|
383.57p
|
377.68p
|
379.52p
|
4,471
|
|
01/10/2024
|
382.50p
|
382.77p
|
377.50p
|
379.80p
|
5,633
|
|
30/09/2024
|
383.25p
|
383.25p
|
378.93p
|
379.57p
|
4,155
|
|
27/09/2024
|
381.10p
|
382.35p
|
378.18p
|
382.35p
|
1,671
|
|
26/09/2024
|
381.10p
|
382.83p
|
378.85p
|
379.65p
|
3,706
|
|
25/09/2024
|
377.60p
|
378.70p
|
375.13p
|
376.65p
|
6,511
|
|
24/09/2024
|
374.90p
|
377.33p
|
374.67p
|
375.83p
|
10,686
|
|
23/09/2024
|
373.35p
|
375.97p
|
373.35p
|
373.65p
|
10,799
|
|
20/09/2024
|
374.50p
|
381.07p
|
374.35p
|
374.35p
|
1,641
|
|
19/09/2024
|
374.50p
|
380.03p
|
376.58p
|
378.00p
|
3,188
|
|
18/09/2024
|
374.50p
|
375.40p
|
372.13p
|
373.22p
|
3,256
|
|
17/09/2024
|
374.50p
|
376.43p
|
371.94p
|
376.43p
|
6,045
|
|
16/09/2024
|
372.35p
|
372.63p
|
369.83p
|
370.57p
|
1,758
|
|
13/09/2024
|
370.85p
|
372.75p
|
367.38p
|
366.02p
|
4,021
|
|
12/09/2024
|
364.75p
|
368.33p
|
364.75p
|
361.68p
|
1,040
|
|
11/09/2024
|
363.90p
|
363.90p
|
360.36p
|
360.85p
|
10,120
|
|
10/09/2024
|
361.65p
|
363.15p
|
359.10p
|
360.85p
|
8,649
|
|
09/09/2024
|
361.85p
|
362.50p
|
359.55p
|
360.90p
|
10,086
|
|
06/09/2024
|
359.30p
|
364.98p
|
357.75p
|
357.75p
|
5,851
|
|
05/09/2024
|
365.25p
|
365.32p
|
362.40p
|
362.40p
|
3,107
|
|
04/09/2024
|
366.15p
|
366.15p
|
358.86p
|
364.05p
|
3,056
|
|
03/09/2024
|
371.35p
|
372.30p
|
365.76p
|
366.65p
|
3,848
|
|
02/09/2024
|
368.70p
|
373.91p
|
368.13p
|
370.88p
|
1,196
|
|
30/08/2024
|
368.30p
|
372.01p
|
369.35p
|
370.67p
|
4,440
|
|
29/08/2024
|
368.30p
|
369.72p
|
364.12p
|
369.35p
|
8,672
|
|
28/08/2024
|
365.80p
|
368.82p
|
365.33p
|
366.10p
|
7,517
|
|
27/08/2024
|
366.70p
|
370.38p
|
366.43p
|
367.07p
|
12,874
|
|
26/08/2024
|
368.25p
|
368.62p
|
364.81p
|
365.75p
|
4,211
|
|
23/08/2024
|
368.25p
|
368.62p
|
364.81p
|
365.75p
|
4,211
|
|
22/08/2024
|
368.25p
|
368.62p
|
364.81p
|
365.75p
|
4,211
|