Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf
(LVNG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
374.50p
|
380.03p
|
376.58p
|
378.00p
|
3,188
|
|
18/09/2024
|
374.50p
|
375.40p
|
372.13p
|
373.22p
|
3,256
|
|
17/09/2024
|
374.50p
|
376.43p
|
371.94p
|
376.43p
|
6,045
|
|
16/09/2024
|
372.35p
|
372.63p
|
369.83p
|
370.57p
|
1,758
|
|
13/09/2024
|
370.85p
|
372.75p
|
367.38p
|
366.02p
|
4,021
|
|
12/09/2024
|
364.75p
|
368.33p
|
364.75p
|
361.68p
|
1,040
|
|
11/09/2024
|
363.90p
|
363.90p
|
360.36p
|
360.85p
|
10,120
|
|
10/09/2024
|
361.65p
|
363.15p
|
359.10p
|
360.85p
|
8,649
|
|
09/09/2024
|
361.85p
|
362.50p
|
359.55p
|
360.90p
|
10,086
|
|
06/09/2024
|
359.30p
|
364.98p
|
357.75p
|
357.75p
|
5,851
|
|
05/09/2024
|
365.25p
|
365.32p
|
362.40p
|
362.40p
|
3,107
|
|
04/09/2024
|
366.15p
|
366.15p
|
358.86p
|
364.05p
|
3,056
|
|
03/09/2024
|
371.35p
|
372.30p
|
365.76p
|
366.65p
|
3,848
|
|
02/09/2024
|
368.70p
|
373.91p
|
368.13p
|
370.88p
|
1,196
|
|
30/08/2024
|
368.30p
|
372.01p
|
369.35p
|
370.67p
|
4,440
|
|
29/08/2024
|
368.30p
|
369.72p
|
364.12p
|
369.35p
|
8,672
|
|
28/08/2024
|
365.80p
|
368.82p
|
365.33p
|
366.10p
|
7,517
|
|
27/08/2024
|
366.70p
|
370.38p
|
366.43p
|
367.07p
|
12,874
|
|
26/08/2024
|
368.25p
|
368.62p
|
364.81p
|
365.75p
|
4,211
|
|
23/08/2024
|
368.25p
|
368.62p
|
364.81p
|
365.75p
|
4,211
|
|
22/08/2024
|
368.25p
|
368.62p
|
364.81p
|
365.75p
|
4,211
|
|
21/08/2024
|
366.25p
|
368.58p
|
356.98p
|
366.60p
|
47,436
|
|
20/08/2024
|
367.25p
|
370.88p
|
365.79p
|
366.05p
|
17,764
|
|
19/08/2024
|
367.25p
|
369.90p
|
365.77p
|
367.80p
|
18,105
|
|
16/08/2024
|
368.90p
|
370.87p
|
365.96p
|
366.53p
|
16,358
|
|
15/08/2024
|
366.70p
|
371.17p
|
364.41p
|
369.30p
|
26,418
|
|
14/08/2024
|
366.70p
|
368.70p
|
363.74p
|
365.42p
|
18,925
|
|
13/08/2024
|
363.70p
|
364.50p
|
358.97p
|
362.58p
|
4,064
|
|
12/08/2024
|
364.15p
|
364.63p
|
360.75p
|
360.75p
|
9,530
|
|
09/08/2024
|
366.60p
|
367.03p
|
362.06p
|
362.65p
|
2,567
|
|
08/08/2024
|
361.75p
|
364.33p
|
359.80p
|
364.32p
|
1,644
|
|
07/08/2024
|
365.55p
|
367.59p
|
364.07p
|
366.90p
|
6,094
|
|
06/08/2024
|
356.85p
|
362.45p
|
356.85p
|
360.42p
|
14,430
|
|
05/08/2024
|
359.10p
|
361.49p
|
350.95p
|
357.38p
|
44,458
|
|
02/08/2024
|
368.30p
|
373.58p
|
363.51p
|
364.05p
|
23,281
|
|
01/08/2024
|
379.25p
|
381.26p
|
374.53p
|
374.52p
|
7,041
|
|
31/07/2024
|
377.60p
|
380.75p
|
376.60p
|
378.45p
|
3,105
|
|
30/07/2024
|
372.70p
|
375.70p
|
372.18p
|
373.80p
|
4,799
|
|
29/07/2024
|
377.20p
|
377.67p
|
373.26p
|
373.50p
|
6,292
|
|
26/07/2024
|
373.55p
|
375.04p
|
371.07p
|
370.57p
|
1,428
|
|
25/07/2024
|
370.95p
|
370.95p
|
366.40p
|
370.57p
|
2,262
|
|
24/07/2024
|
373.85p
|
374.01p
|
370.24p
|
371.32p
|
6,587
|
|
23/07/2024
|
372.70p
|
375.46p
|
371.79p
|
373.48p
|
9,997
|
|
22/07/2024
|
373.10p
|
374.10p
|
370.97p
|
372.62p
|
11,162
|
|
19/07/2024
|
372.70p
|
372.70p
|
368.78p
|
368.78p
|
1,847
|
|
18/07/2024
|
370.80p
|
374.74p
|
370.22p
|
373.45p
|
7,643
|
|
17/07/2024
|
370.80p
|
374.45p
|
371.72p
|
373.62p
|
5,177
|
|
16/07/2024
|
370.80p
|
374.55p
|
370.66p
|
374.40p
|
4,829
|
|
15/07/2024
|
372.05p
|
376.25p
|
370.80p
|
372.10p
|
10,204
|
|
12/07/2024
|
372.25p
|
375.95p
|
372.25p
|
375.05p
|
1,738
|
|
11/07/2024
|
370.30p
|
372.15p
|
365.50p
|
372.15p
|
116,735
|
|
10/07/2024
|
364.95p
|
366.07p
|
363.98p
|
365.42p
|
3,689
|
|
09/07/2024
|
367.85p
|
368.90p
|
363.48p
|
363.72p
|
6,791
|
|
08/07/2024
|
366.70p
|
367.75p
|
365.40p
|
366.15p
|
7,147
|
|
05/07/2024
|
370.20p
|
370.20p
|
364.25p
|
366.00p
|
2,915
|
|
04/07/2024
|
366.55p
|
369.13p
|
366.28p
|
367.70p
|
3,997
|
|
03/07/2024
|
366.55p
|
366.76p
|
364.90p
|
366.18p
|
8,578
|
|
02/07/2024
|
371.00p
|
365.58p
|
362.23p
|
363.40p
|
4,514
|
|
01/07/2024
|
371.00p
|
371.00p
|
365.28p
|
365.67p
|
2,867
|
|
28/06/2024
|
368.90p
|
368.90p
|
365.85p
|
366.53p
|
21,896
|
|
27/06/2024
|
368.05p
|
368.41p
|
366.19p
|
367.07p
|
2,601
|
|
26/06/2024
|
370.75p
|
370.97p
|
367.19p
|
368.80p
|
7,242
|
|
25/06/2024
|
370.75p
|
372.32p
|
368.29p
|
369.20p
|
2,439
|
|
24/06/2024
|
370.75p
|
374.10p
|
370.75p
|
373.05p
|
5,223
|
|
21/06/2024
|
368.75p
|
371.43p
|
368.75p
|
370.62p
|
7,024
|
|
20/06/2024
|
370.75p
|
372.70p
|
370.62p
|
371.95p
|
3,299
|
|
19/06/2024
|
370.50p
|
370.60p
|
368.71p
|
369.30p
|
6,437
|
|
18/06/2024
|
369.95p
|
372.35p
|
368.07p
|
371.67p
|
3,304
|
|
17/06/2024
|
371.40p
|
372.95p
|
367.25p
|
368.85p
|
7,687
|
|
14/06/2024
|
369.50p
|
372.28p
|
368.51p
|
370.20p
|
3,330
|
|
13/06/2024
|
378.55p
|
379.50p
|
373.53p
|
373.53p
|
14,540
|
|
12/06/2024
|
377.75p
|
381.27p
|
373.90p
|
380.03p
|
5,070
|
|
11/06/2024
|
376.00p
|
377.36p
|
373.64p
|
374.20p
|
1,383
|
|
10/06/2024
|
374.45p
|
376.55p
|
373.05p
|
376.55p
|
7,913
|
|
07/06/2024
|
381.30p
|
381.97p
|
376.75p
|
378.43p
|
3,831
|
|
06/06/2024
|
385.40p
|
385.65p
|
381.25p
|
382.47p
|
22,132
|
|
05/06/2024
|
380.95p
|
382.68p
|
378.97p
|
382.68p
|
31,423
|
|
04/06/2024
|
378.40p
|
381.33p
|
377.68p
|
379.38p
|
21,852
|
|
03/06/2024
|
386.35p
|
388.10p
|
382.40p
|
382.40p
|
5,872
|
|
31/05/2024
|
380.00p
|
384.10p
|
379.50p
|
381.00p
|
14,793
|
|
30/05/2024
|
377.65p
|
381.29p
|
376.07p
|
381.20p
|
146,240
|
|
29/05/2024
|
380.00p
|
382.20p
|
378.15p
|
378.80p
|
148,547
|
|
28/05/2024
|
388.40p
|
388.50p
|
383.85p
|
384.90p
|
31,222
|
|
27/05/2024
|
383.05p
|
385.25p
|
380.65p
|
385.25p
|
6,118
|
|
24/05/2024
|
383.05p
|
385.25p
|
380.65p
|
385.25p
|
6,118
|
|
23/05/2024
|
382.15p
|
386.78p
|
382.15p
|
383.30p
|
10,225
|
|
22/05/2024
|
382.70p
|
384.72p
|
381.00p
|
384.72p
|
9,159
|
|
21/05/2024
|
382.70p
|
385.55p
|
382.35p
|
383.93p
|
52,056
|
|
20/05/2024
|
384.00p
|
386.40p
|
384.00p
|
385.52p
|
99,659
|
|
17/05/2024
|
388.75p
|
388.75p
|
381.20p
|
383.70p
|
28,931
|
|
16/05/2024
|
386.60p
|
389.30p
|
384.75p
|
384.75p
|
58,097
|
|
15/05/2024
|
386.75p
|
389.91p
|
385.57p
|
387.90p
|
65,502
|
|
14/05/2024
|
389.15p
|
390.54p
|
385.01p
|
389.15p
|
3,329
|
|
13/05/2024
|
386.90p
|
387.51p
|
385.30p
|
386.60p
|
40,048
|
|
10/05/2024
|
387.80p
|
390.50p
|
386.39p
|
386.70p
|
15,685
|
|
09/05/2024
|
383.65p
|
385.75p
|
381.03p
|
384.68p
|
5,419
|
|
08/05/2024
|
382.45p
|
382.75p
|
379.72p
|
382.40p
|
6,456
|
|
07/05/2024
|
379.40p
|
380.65p
|
375.65p
|
379.98p
|
8,623
|
|
06/05/2024
|
372.75p
|
374.24p
|
367.71p
|
373.48p
|
10,514
|
|
03/05/2024
|
372.75p
|
374.24p
|
367.71p
|
373.48p
|
10,514
|
|
02/05/2024
|
366.05p
|
370.03p
|
364.47p
|
367.83p
|
14,605
|
|
01/05/2024
|
365.60p
|
365.60p
|
359.99p
|
363.23p
|
7,326
|
|
30/04/2024
|
367.70p
|
368.05p
|
364.39p
|
364.70p
|
8,454
|
|
29/04/2024
|
366.10p
|
367.75p
|
365.07p
|
367.75p
|
14,300
|
|
26/04/2024
|
365.00p
|
367.35p
|
362.30p
|
366.53p
|
9,379
|
|
25/04/2024
|
364.00p
|
365.34p
|
358.99p
|
361.40p
|
3,736
|
|
24/04/2024
|
366.40p
|
369.18p
|
365.05p
|
366.25p
|
12,700
|
|
23/04/2024
|
365.10p
|
368.38p
|
363.86p
|
367.35p
|
9,179
|
|
22/04/2024
|
365.75p
|
367.58p
|
362.80p
|
362.80p
|
10,621
|
|
19/04/2024
|
362.10p
|
361.68p
|
357.87p
|
361.68p
|
5,278
|
|
18/04/2024
|
362.10p
|
363.41p
|
360.08p
|
362.12p
|
7,933
|
|
17/04/2024
|
358.35p
|
362.52p
|
356.55p
|
359.52p
|
8,950
|
|
16/04/2024
|
360.05p
|
361.40p
|
358.00p
|
360.72p
|
46,790
|
|
15/04/2024
|
370.10p
|
370.10p
|
364.85p
|
365.12p
|
27,711
|
|
12/04/2024
|
371.50p
|
373.20p
|
367.85p
|
367.85p
|
8,263
|
|
11/04/2024
|
366.85p
|
371.18p
|
366.62p
|
368.07p
|
5,202
|
|
10/04/2024
|
372.95p
|
374.60p
|
366.25p
|
369.65p
|
232,155
|
|
09/04/2024
|
371.50p
|
372.50p
|
369.05p
|
370.97p
|
91,048
|
|
08/04/2024
|
369.20p
|
371.29p
|
366.88p
|
370.40p
|
3,342
|
|
05/04/2024
|
368.75p
|
369.85p
|
366.17p
|
369.10p
|
11,095
|
|
04/04/2024
|
370.85p
|
372.75p
|
369.05p
|
372.40p
|
18,690
|
|
03/04/2024
|
369.05p
|
369.86p
|
367.18p
|
369.58p
|
2,507
|
|
02/04/2024
|
375.35p
|
375.49p
|
368.43p
|
368.95p
|
9,119
|
|
01/04/2024
|
372.60p
|
375.34p
|
372.46p
|
373.83p
|
4,666
|
|
29/03/2024
|
372.60p
|
375.34p
|
372.46p
|
373.83p
|
4,666
|
|
28/03/2024
|
372.60p
|
375.34p
|
372.46p
|
373.83p
|
4,666
|
|
27/03/2024
|
373.25p
|
373.66p
|
371.17p
|
373.25p
|
16,892
|
|
26/03/2024
|
372.35p
|
373.60p
|
371.00p
|
373.60p
|
4,924
|
|
25/03/2024
|
377.25p
|
374.40p
|
371.19p
|
371.92p
|
6,351
|
|
22/03/2024
|
377.25p
|
377.48p
|
373.35p
|
373.48p
|
15,199
|
|
21/03/2024
|
371.55p
|
374.04p
|
369.27p
|
373.95p
|
1,157
|
|
20/03/2024
|
363.60p
|
367.40p
|
363.60p
|
366.37p
|
7,548
|
|
19/03/2024
|
364.05p
|
364.05p
|
361.25p
|
363.65p
|
623
|