Rize Ucits Icav Rize Environmental Impact 100 Ucits Etf
(LVNG)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
399.75p
|
407.35p
|
402.50p
|
404.08p
|
305
|
|
17/07/2025
|
399.75p
|
404.24p
|
399.75p
|
402.83p
|
11
|
|
16/07/2025
|
388.75p
|
400.45p
|
395.68p
|
395.67p
|
153
|
|
15/07/2025
|
388.75p
|
404.51p
|
400.97p
|
401.65p
|
833
|
|
14/07/2025
|
388.75p
|
401.65p
|
400.05p
|
400.83p
|
56
|
|
11/07/2025
|
388.75p
|
402.70p
|
398.30p
|
400.87p
|
9
|
|
10/07/2025
|
388.75p
|
402.66p
|
397.90p
|
401.73p
|
9
|
|
09/07/2025
|
388.75p
|
398.94p
|
397.80p
|
397.80p
|
45
|
|
08/07/2025
|
388.75p
|
398.30p
|
394.06p
|
397.73p
|
965
|
|
07/07/2025
|
388.75p
|
399.20p
|
393.30p
|
394.92p
|
145
|
|
04/07/2025
|
388.75p
|
397.25p
|
393.43p
|
395.80p
|
2,369
|
|
03/07/2025
|
388.75p
|
399.19p
|
397.36p
|
397.75p
|
19
|
|
02/07/2025
|
388.75p
|
395.51p
|
393.55p
|
395.25p
|
40
|
|
01/07/2025
|
388.75p
|
390.83p
|
386.64p
|
390.83p
|
225
|
|
30/06/2025
|
388.75p
|
391.85p
|
388.04p
|
388.70p
|
1,303
|
|
27/06/2025
|
388.75p
|
390.50p
|
383.65p
|
390.20p
|
810
|
|
26/06/2025
|
388.75p
|
385.70p
|
381.75p
|
385.37p
|
1,506
|
|
25/06/2025
|
388.75p
|
388.75p
|
383.40p
|
383.40p
|
8,990
|
|
24/06/2025
|
384.15p
|
386.41p
|
384.87p
|
386.20p
|
14
|
|
23/06/2025
|
384.15p
|
381.90p
|
379.80p
|
380.80p
|
65
|
|
20/06/2025
|
384.15p
|
382.55p
|
381.00p
|
381.00p
|
0
|
|
19/06/2025
|
384.15p
|
383.50p
|
378.48p
|
379.50p
|
829
|
|
18/06/2025
|
384.15p
|
386.00p
|
380.94p
|
384.10p
|
388
|
|
17/06/2025
|
384.15p
|
384.64p
|
380.28p
|
383.75p
|
1,201
|
|
16/06/2025
|
384.15p
|
386.09p
|
382.11p
|
384.75p
|
4,728
|
|
13/06/2025
|
385.20p
|
382.80p
|
378.50p
|
381.55p
|
924
|
|
12/06/2025
|
385.20p
|
386.55p
|
381.30p
|
383.93p
|
811
|
|
11/06/2025
|
375.95p
|
386.35p
|
385.34p
|
386.35p
|
27,348
|
|
10/06/2025
|
375.95p
|
386.14p
|
383.99p
|
384.75p
|
6,373
|
|
09/06/2025
|
375.95p
|
384.03p
|
380.08p
|
381.90p
|
837
|
|
06/06/2025
|
375.95p
|
384.63p
|
382.07p
|
383.07p
|
2,458
|
|
05/06/2025
|
375.95p
|
382.47p
|
379.21p
|
381.38p
|
1,310
|
|
04/06/2025
|
375.95p
|
382.86p
|
379.86p
|
380.75p
|
823
|
|
03/06/2025
|
375.95p
|
378.75p
|
375.72p
|
378.75p
|
8,590
|
|
02/06/2025
|
375.95p
|
378.05p
|
373.40p
|
376.95p
|
547
|
|
30/05/2025
|
379.70p
|
381.45p
|
377.56p
|
378.95p
|
126
|
|
29/05/2025
|
379.70p
|
382.48p
|
378.21p
|
380.08p
|
8,561
|
|
28/05/2025
|
380.05p
|
383.62p
|
379.72p
|
381.22p
|
572
|
|
27/05/2025
|
380.05p
|
381.20p
|
378.55p
|
380.63p
|
88
|
|
26/05/2025
|
377.50p
|
378.80p
|
371.00p
|
374.08p
|
1,386
|
|
23/05/2025
|
377.50p
|
378.80p
|
371.00p
|
374.08p
|
1,386
|
|
22/05/2025
|
377.50p
|
380.15p
|
376.50p
|
377.33p
|
127
|
|
21/05/2025
|
379.80p
|
381.38p
|
378.91p
|
381.38p
|
494
|
|
20/05/2025
|
379.80p
|
382.88p
|
378.10p
|
382.00p
|
1,241
|
|
19/05/2025
|
379.80p
|
380.20p
|
374.75p
|
379.00p
|
584
|
|
16/05/2025
|
377.70p
|
381.20p
|
376.79p
|
379.25p
|
2,747
|
|
15/05/2025
|
377.65p
|
380.94p
|
375.61p
|
379.05p
|
2,006
|
|
14/05/2025
|
377.65p
|
378.99p
|
376.43p
|
377.50p
|
159
|
|
13/05/2025
|
377.65p
|
380.45p
|
376.75p
|
380.45p
|
152
|
|
12/05/2025
|
362.05p
|
382.58p
|
377.40p
|
378.38p
|
703
|
|
09/05/2025
|
362.05p
|
372.40p
|
370.38p
|
370.37p
|
1,450
|
|
08/05/2025
|
362.05p
|
369.89p
|
363.20p
|
369.10p
|
2,954
|
|
07/05/2025
|
362.05p
|
364.50p
|
362.05p
|
363.47p
|
106
|
|
06/05/2025
|
362.10p
|
366.60p
|
361.15p
|
363.80p
|
5,492
|
|
05/05/2025
|
361.60p
|
365.08p
|
360.38p
|
365.07p
|
2,914
|
|
02/05/2025
|
361.60p
|
365.08p
|
360.38p
|
365.07p
|
2,914
|
|
01/05/2025
|
361.60p
|
362.03p
|
357.10p
|
362.02p
|
1,150
|
|
30/04/2025
|
356.95p
|
356.95p
|
353.90p
|
355.45p
|
1,041
|
|
29/04/2025
|
356.90p
|
355.30p
|
350.77p
|
353.65p
|
420
|
|
28/04/2025
|
356.90p
|
355.25p
|
352.80p
|
352.85p
|
356
|
|
25/04/2025
|
356.90p
|
357.00p
|
352.30p
|
353.27p
|
144
|
|
24/04/2025
|
348.85p
|
351.80p
|
347.74p
|
351.80p
|
716
|
|
23/04/2025
|
348.85p
|
353.32p
|
348.85p
|
349.75p
|
2,902
|
|
22/04/2025
|
340.25p
|
341.85p
|
337.10p
|
341.85p
|
1,583
|
|
21/04/2025
|
340.25p
|
343.00p
|
340.91p
|
342.20p
|
462
|
|
18/04/2025
|
340.25p
|
343.00p
|
340.91p
|
342.20p
|
462
|
|
17/04/2025
|
340.25p
|
343.00p
|
340.91p
|
342.20p
|
462
|
|
16/04/2025
|
340.25p
|
342.60p
|
339.73p
|
342.60p
|
2,205
|
|
15/04/2025
|
342.90p
|
345.40p
|
342.17p
|
344.23p
|
1,458
|
|
14/04/2025
|
334.40p
|
345.22p
|
342.80p
|
342.80p
|
1,826
|
|
11/04/2025
|
334.40p
|
334.65p
|
333.75p
|
334.65p
|
1,314
|
|
10/04/2025
|
363.25p
|
351.90p
|
334.32p
|
334.55p
|
368
|
|
09/04/2025
|
363.25p
|
326.11p
|
320.35p
|
323.13p
|
624
|
|
08/04/2025
|
363.25p
|
336.55p
|
330.78p
|
330.77p
|
339
|
|
07/04/2025
|
363.25p
|
328.30p
|
311.21p
|
323.48p
|
896
|
|
04/04/2025
|
363.25p
|
346.35p
|
330.65p
|
331.80p
|
2,481
|
|
03/04/2025
|
363.25p
|
349.55p
|
344.83p
|
344.83p
|
215
|
|
02/04/2025
|
363.25p
|
358.15p
|
353.65p
|
355.60p
|
156
|
|
01/04/2025
|
363.25p
|
356.30p
|
352.45p
|
355.80p
|
616
|
|
31/03/2025
|
363.25p
|
357.35p
|
350.85p
|
353.20p
|
440
|
|
28/03/2025
|
363.25p
|
363.44p
|
358.60p
|
359.05p
|
9,293
|
|
27/03/2025
|
368.00p
|
365.97p
|
364.30p
|
364.30p
|
13,237
|
|
26/03/2025
|
368.00p
|
370.74p
|
367.97p
|
367.97p
|
795
|
|
25/03/2025
|
368.00p
|
370.60p
|
367.56p
|
368.50p
|
2,589
|
|
24/03/2025
|
371.65p
|
370.60p
|
367.77p
|
368.92p
|
3,249
|
|
21/03/2025
|
371.65p
|
370.90p
|
365.63p
|
366.93p
|
2,369
|
|
20/03/2025
|
371.65p
|
371.70p
|
370.75p
|
370.75p
|
637
|
|
19/03/2025
|
372.70p
|
373.23p
|
371.26p
|
373.22p
|
4,062
|
|
18/03/2025
|
371.45p
|
372.89p
|
369.75p
|
370.73p
|
305
|
|
17/03/2025
|
367.15p
|
371.40p
|
368.31p
|
370.55p
|
4,093
|
|
14/03/2025
|
367.15p
|
368.30p
|
360.60p
|
367.55p
|
321
|
|
13/03/2025
|
367.15p
|
362.58p
|
359.78p
|
359.77p
|
182
|
|
12/03/2025
|
367.15p
|
365.15p
|
363.02p
|
363.07p
|
10,743
|
|
11/03/2025
|
367.15p
|
366.95p
|
361.17p
|
361.17p
|
18,884
|
|
10/03/2025
|
367.15p
|
371.27p
|
364.60p
|
365.53p
|
3,170
|
|
07/03/2025
|
368.80p
|
369.80p
|
367.17p
|
367.28p
|
10,565
|
|
06/03/2025
|
366.90p
|
369.88p
|
365.45p
|
369.88p
|
2,073
|
|
05/03/2025
|
366.90p
|
366.90p
|
363.50p
|
365.30p
|
85
|
|
04/03/2025
|
360.00p
|
364.67p
|
357.22p
|
357.22p
|
8,816
|
|
03/03/2025
|
375.10p
|
375.10p
|
368.53p
|
370.62p
|
6,240
|
|
28/02/2025
|
371.90p
|
372.65p
|
369.87p
|
372.18p
|
2,460
|
|
27/02/2025
|
375.30p
|
381.65p
|
375.15p
|
375.15p
|
10,266
|
|
26/02/2025
|
375.30p
|
379.63p
|
377.54p
|
379.63p
|
6,575
|
|
25/02/2025
|
375.30p
|
375.20p
|
373.65p
|
374.08p
|
716
|
|
24/02/2025
|
375.30p
|
378.93p
|
374.42p
|
375.25p
|
15,244
|
|
21/02/2025
|
380.20p
|
380.59p
|
377.11p
|
377.85p
|
15,139
|
|
20/02/2025
|
380.20p
|
382.96p
|
378.45p
|
378.45p
|
199,854
|
|
19/02/2025
|
381.30p
|
382.71p
|
379.76p
|
380.15p
|
316,818
|
|
18/02/2025
|
378.90p
|
382.09p
|
378.85p
|
381.80p
|
33,477
|
|
17/02/2025
|
382.10p
|
383.02p
|
377.10p
|
380.73p
|
448,811
|
|
14/02/2025
|
379.40p
|
382.70p
|
379.18p
|
382.70p
|
116,610
|
|
13/02/2025
|
380.55p
|
380.59p
|
376.06p
|
379.17p
|
172,612
|
|
12/02/2025
|
382.20p
|
381.29p
|
376.22p
|
377.82p
|
308,627
|
|
11/02/2025
|
382.20p
|
382.20p
|
378.53p
|
380.50p
|
108,762
|
|
10/02/2025
|
379.75p
|
380.99p
|
377.45p
|
380.12p
|
25,843
|
|
07/02/2025
|
381.75p
|
381.75p
|
371.97p
|
376.87p
|
3,878
|
|
06/02/2025
|
376.10p
|
380.25p
|
372.90p
|
371.97p
|
10,979
|
|
05/02/2025
|
369.40p
|
373.37p
|
369.40p
|
371.97p
|
6,449
|
|
04/02/2025
|
372.80p
|
374.15p
|
370.28p
|
371.08p
|
4,505
|
|
03/02/2025
|
368.15p
|
373.35p
|
367.91p
|
371.08p
|
6,448
|
|
31/01/2025
|
374.30p
|
378.64p
|
375.10p
|
377.55p
|
2,472
|
|
30/01/2025
|
374.30p
|
378.25p
|
370.39p
|
375.62p
|
1,621
|
|
29/01/2025
|
374.30p
|
376.20p
|
371.86p
|
372.73p
|
1,271
|
|
28/01/2025
|
374.30p
|
374.42p
|
370.90p
|
370.90p
|
378
|
|
27/01/2025
|
374.70p
|
379.00p
|
371.09p
|
372.97p
|
707
|
|
24/01/2025
|
380.45p
|
384.20p
|
379.50p
|
379.68p
|
2,095
|
|
23/01/2025
|
380.15p
|
382.85p
|
379.81p
|
381.38p
|
4,750
|
|
22/01/2025
|
383.30p
|
383.77p
|
381.23p
|
382.40p
|
2,577
|
|
21/01/2025
|
381.40p
|
381.42p
|
378.55p
|
381.22p
|
2,437
|
|
20/01/2025
|
381.35p
|
382.72p
|
376.96p
|
380.22p
|
8,993
|