Ark Invest Ucits Icav Rize Environmental Impact 100 Ucits Etf

(LVNG)
Sector: n/a
418.73p
-9.05p -2.12
Last updated: 16:49:49

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 16:02:00 424p 101 £428.24 O Buy
10/10/2025 14:16:00 426p 300 £1,278.00 O Sell
10/10/2025 13:10:02 426p 2 £8.54 O Buy
10/10/2025 12:59:05 428p 5 £21.40 O Buy
10/10/2025 12:59:05 428p 2 £8.56 O Buy
10/10/2025 12:59:05 428p 60 £256.80 AT Buy
10/10/2025 10:27:03 424p 2 £8.48 O Sell

Analysis

Buy Sell
Quantity 5 2
Volume 170 302
Value £723 £1,285

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price