Ark Invest Ucits Icav Rize Environmental Impact 100 Ucits Etf

(LVNG)
Sector: n/a
378.00p
4.78p 1.28
Last updated: 17:03:05

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 14:18:05 380p 4 £15.20 O Buy
19/09/2024 13:00:05 380p 13 £49.40 O Buy
19/09/2024 11:49:02 378p 12 £45.36 O Sell
19/09/2024 11:29:00 378p 2,660 £10,054.80 O Sell
19/09/2024 10:45:01 378p 45 £170.10 O Sell
19/09/2024 10:43:00 380p 342 £1,299.60 O Buy
19/09/2024 09:59:03 379p 31 £117.49 O Buy
19/09/2024 09:33:05 377p 81 £305.37 O Sell

Analysis

Buy Sell
Quantity 4 4
Volume 390 2,798
Value £1,481 £10,575

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price