Ark Invest Ucits Icav Rize Environmental Impact 100 Ucits Etf

(LVNG)
Sector: n/a
385.18p
3.40p 0.89
Last updated: 09:00:35

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 08:47:04 384p 3 £11.52 O Sell
25/11/2024 08:40:02 386p 2,269 £8,758.34 O Buy
25/11/2024 08:40:02 384p 125 £480.00 O Sell
25/11/2024 08:15:05 384p 12 £46.08 O Sell
25/11/2024 08:03:02 384p 13,594 £52,200.96 O Sell
25/11/2024 08:00:02 386p 530 £2,045.80 O Buy

Analysis

Buy Sell
Quantity 2 4
Volume 2,799 13,734
Value £10,805 £52,690

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price