Ark Invest Ucits Icav Rize Environmental Impact 100 Ucits Etf

(LVNG)
Sector: n/a
424.07p
1.03p 0.24
Last updated: 16:35:23

Latest trades

Date Time Price Amount Value Type Buy / sell
21/10/2025 15:10:05 423p 1 £4.23 O Buy
21/10/2025 14:21:04 424p 1,238 £5,249.12 O Buy
21/10/2025 14:19:02 421p 208 £875.68 O Sell
21/10/2025 14:19:01 421p 4 £16.84 O Sell
21/10/2025 13:47:00 424p 82 £347.68 O Buy
21/10/2025 13:00:05 421p 3 £12.63 O Sell
21/10/2025 13:00:04 424p 237 £1,004.88 O Buy
21/10/2025 13:00:04 424p 138 £585.12 O Buy
21/10/2025 10:45:03 421p 20 £84.20 O Sell
21/10/2025 08:06:03 424p 1 £4.24 O Buy
21/10/2025 08:06:03 424p 1 £4.24 O Buy
21/10/2025 08:03:00 424p 0 £0.00 O Buy
21/10/2025 08:03:00 424p 1 £4.24 O Buy

Analysis

Buy Sell
Quantity 8 4
Volume 1,699 235
Value £7,196 £990

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price