Law Debenture Corp.
(LWDB)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/05/2025
|
939.00p
|
949.19p
|
937.00p
|
942.00p
|
171,754
|
|
15/05/2025
|
932.00p
|
939.00p
|
927.00p
|
937.00p
|
115,025
|
|
14/05/2025
|
934.00p
|
937.00p
|
926.39p
|
932.00p
|
125,677
|
|
13/05/2025
|
930.00p
|
939.00p
|
922.00p
|
933.00p
|
163,954
|
|
12/05/2025
|
927.00p
|
936.00p
|
926.75p
|
929.00p
|
245,443
|
|
09/05/2025
|
918.00p
|
926.00p
|
909.00p
|
922.00p
|
96,627
|
|
08/05/2025
|
911.00p
|
923.00p
|
911.00p
|
920.00p
|
179,559
|
|
07/05/2025
|
910.00p
|
914.96p
|
906.00p
|
911.00p
|
153,457
|
|
06/05/2025
|
907.00p
|
921.00p
|
907.00p
|
915.00p
|
186,940
|
|
05/05/2025
|
904.00p
|
917.00p
|
900.00p
|
913.00p
|
144,657
|
|
02/05/2025
|
904.00p
|
917.00p
|
900.00p
|
913.00p
|
144,657
|
|
01/05/2025
|
894.00p
|
899.00p
|
888.20p
|
898.00p
|
231,698
|
|
30/04/2025
|
889.00p
|
904.00p
|
887.00p
|
893.00p
|
110,784
|
|
29/04/2025
|
890.00p
|
895.00p
|
888.00p
|
893.00p
|
111,872
|
|
28/04/2025
|
888.00p
|
895.00p
|
888.00p
|
890.00p
|
125,038
|
|
25/04/2025
|
891.00p
|
893.00p
|
884.72p
|
887.00p
|
170,958
|
|
24/04/2025
|
884.00p
|
889.00p
|
879.00p
|
888.00p
|
143,453
|
|
23/04/2025
|
883.00p
|
892.00p
|
873.00p
|
883.00p
|
155,466
|
|
22/04/2025
|
873.00p
|
874.42p
|
860.30p
|
872.00p
|
333,067
|
|
21/04/2025
|
870.00p
|
873.00p
|
863.00p
|
871.00p
|
172,591
|
|
18/04/2025
|
870.00p
|
873.00p
|
863.00p
|
871.00p
|
172,591
|
|
17/04/2025
|
870.00p
|
873.00p
|
863.00p
|
871.00p
|
172,591
|
|
16/04/2025
|
859.00p
|
874.48p
|
859.00p
|
873.00p
|
153,709
|
|
15/04/2025
|
864.00p
|
875.00p
|
847.00p
|
873.00p
|
156,813
|
|
14/04/2025
|
858.00p
|
861.00p
|
840.00p
|
860.00p
|
205,333
|
|
11/04/2025
|
843.00p
|
850.00p
|
829.00p
|
837.00p
|
240,609
|
|
10/04/2025
|
840.00p
|
863.79p
|
836.00p
|
843.00p
|
443,543
|
|
09/04/2025
|
803.00p
|
817.49p
|
797.00p
|
808.00p
|
424,285
|
|
08/04/2025
|
798.00p
|
835.00p
|
798.00p
|
820.00p
|
530,151
|
|
07/04/2025
|
790.00p
|
829.00p
|
737.17p
|
788.00p
|
762,695
|
|
04/04/2025
|
874.00p
|
874.00p
|
812.00p
|
816.00p
|
390,248
|
|
03/04/2025
|
866.00p
|
877.00p
|
863.00p
|
865.00p
|
191,148
|
|
02/04/2025
|
882.00p
|
890.00p
|
877.78p
|
886.00p
|
145,294
|
|
01/04/2025
|
879.00p
|
889.00p
|
877.80p
|
889.00p
|
206,082
|
|
31/03/2025
|
878.00p
|
884.80p
|
870.00p
|
879.00p
|
250,093
|
|
28/03/2025
|
896.00p
|
897.00p
|
887.00p
|
892.00p
|
121,576
|
|
27/03/2025
|
900.00p
|
904.00p
|
891.54p
|
893.00p
|
162,533
|
|
26/03/2025
|
900.00p
|
905.00p
|
898.86p
|
904.00p
|
92,801
|
|
25/03/2025
|
898.00p
|
906.00p
|
897.00p
|
898.00p
|
193,591
|
|
24/03/2025
|
900.00p
|
911.00p
|
897.00p
|
900.00p
|
189,223
|
|
21/03/2025
|
896.00p
|
904.00p
|
890.50p
|
892.00p
|
263,049
|
|
20/03/2025
|
907.00p
|
913.43p
|
897.00p
|
899.00p
|
496,106
|
|
19/03/2025
|
910.00p
|
915.97p
|
903.00p
|
912.00p
|
258,380
|
|
18/03/2025
|
908.00p
|
913.58p
|
902.84p
|
910.00p
|
215,684
|
|
17/03/2025
|
897.00p
|
907.00p
|
895.00p
|
903.00p
|
172,692
|
|
14/03/2025
|
889.00p
|
901.00p
|
886.99p
|
899.00p
|
101,835
|
|
13/03/2025
|
890.00p
|
895.00p
|
886.00p
|
889.00p
|
171,222
|
|
12/03/2025
|
885.00p
|
898.00p
|
881.03p
|
891.00p
|
211,366
|
|
11/03/2025
|
895.00p
|
895.00p
|
877.50p
|
884.00p
|
192,284
|
|
10/03/2025
|
898.00p
|
906.00p
|
892.47p
|
894.00p
|
222,183
|
|
07/03/2025
|
904.00p
|
906.00p
|
897.00p
|
905.00p
|
92,929
|
|
06/03/2025
|
908.00p
|
909.00p
|
900.00p
|
904.00p
|
126,496
|
|
05/03/2025
|
900.00p
|
908.40p
|
896.15p
|
899.00p
|
97,658
|
|
04/03/2025
|
910.00p
|
910.00p
|
889.99p
|
892.00p
|
214,949
|
|
03/03/2025
|
905.00p
|
921.31p
|
901.00p
|
913.00p
|
137,999
|
|
28/02/2025
|
903.00p
|
911.00p
|
896.00p
|
905.00p
|
173,134
|
|
27/02/2025
|
908.00p
|
911.00p
|
901.65p
|
907.00p
|
318,248
|
|
26/02/2025
|
903.00p
|
912.00p
|
899.50p
|
912.00p
|
187,253
|
|
25/02/2025
|
899.00p
|
907.00p
|
888.00p
|
901.00p
|
175,526
|
|
24/02/2025
|
905.00p
|
910.00p
|
894.00p
|
900.00p
|
201,656
|
|
21/02/2025
|
906.00p
|
908.93p
|
895.00p
|
905.00p
|
91,359
|
|
20/02/2025
|
903.00p
|
912.00p
|
898.00p
|
903.00p
|
120,387
|
|
19/02/2025
|
914.00p
|
919.00p
|
906.00p
|
909.00p
|
152,954
|
|
18/02/2025
|
916.00p
|
921.00p
|
913.00p
|
915.00p
|
140,210
|
|
17/02/2025
|
915.00p
|
919.07p
|
912.89p
|
916.00p
|
119,460
|
|
14/02/2025
|
913.00p
|
919.00p
|
912.00p
|
913.00p
|
115,735
|
|
13/02/2025
|
912.00p
|
917.00p
|
910.00p
|
913.00p
|
169,891
|
|
12/02/2025
|
916.00p
|
919.75p
|
912.00p
|
912.00p
|
200,470
|
|
11/02/2025
|
907.00p
|
919.00p
|
907.00p
|
913.00p
|
141,014
|
|
10/02/2025
|
908.00p
|
917.76p
|
906.43p
|
915.00p
|
151,878
|
|
07/02/2025
|
915.00p
|
917.00p
|
906.00p
|
906.00p
|
118,997
|
|
06/02/2025
|
908.00p
|
922.00p
|
906.94p
|
904.00p
|
220,810
|
|
05/02/2025
|
898.00p
|
909.00p
|
892.61p
|
904.00p
|
168,347
|
|
04/02/2025
|
899.00p
|
900.75p
|
890.00p
|
899.00p
|
208,056
|
|
03/02/2025
|
903.00p
|
903.00p
|
891.00p
|
899.00p
|
159,646
|
|
31/01/2025
|
910.00p
|
915.00p
|
908.14p
|
913.00p
|
146,114
|
|
30/01/2025
|
902.00p
|
912.00p
|
901.00p
|
912.00p
|
71,731
|
|
29/01/2025
|
901.00p
|
906.54p
|
899.63p
|
901.00p
|
98,207
|
|
28/01/2025
|
896.00p
|
903.00p
|
891.80p
|
899.00p
|
132,963
|
|
27/01/2025
|
893.00p
|
899.00p
|
891.00p
|
892.00p
|
173,012
|
|
24/01/2025
|
900.00p
|
910.00p
|
894.00p
|
894.00p
|
170,770
|
|
23/01/2025
|
899.00p
|
905.00p
|
898.00p
|
901.00p
|
154,530
|
|
22/01/2025
|
903.00p
|
910.00p
|
901.00p
|
901.00p
|
132,376
|
|
21/01/2025
|
903.00p
|
907.00p
|
898.00p
|
904.00p
|
167,909
|
|
20/01/2025
|
903.00p
|
908.75p
|
901.00p
|
902.00p
|
203,590
|
|
17/01/2025
|
903.00p
|
908.66p
|
903.00p
|
904.00p
|
162,354
|
|
16/01/2025
|
898.00p
|
905.00p
|
896.75p
|
899.00p
|
166,028
|
|
15/01/2025
|
883.00p
|
899.00p
|
879.00p
|
899.00p
|
184,913
|
|
14/01/2025
|
874.00p
|
885.00p
|
872.00p
|
878.00p
|
122,212
|
|
13/01/2025
|
870.00p
|
874.00p
|
865.00p
|
873.00p
|
182,963
|
|
10/01/2025
|
882.00p
|
884.89p
|
873.00p
|
873.00p
|
160,033
|
|
09/01/2025
|
881.00p
|
888.00p
|
874.00p
|
879.00p
|
268,491
|
|
08/01/2025
|
883.00p
|
888.00p
|
875.00p
|
878.00p
|
225,903
|
|
07/01/2025
|
891.00p
|
896.00p
|
883.00p
|
885.00p
|
153,475
|
|
06/01/2025
|
892.00p
|
900.94p
|
890.00p
|
893.00p
|
139,466
|
|
03/01/2025
|
897.00p
|
899.00p
|
892.00p
|
892.00p
|
74,460
|
|
02/01/2025
|
892.00p
|
900.00p
|
887.00p
|
900.00p
|
85,572
|
|
01/01/2025
|
881.00p
|
893.00p
|
875.21p
|
893.00p
|
42,811
|
|
31/12/2024
|
881.00p
|
893.00p
|
875.21p
|
893.00p
|
42,811
|
|
30/12/2024
|
882.00p
|
890.00p
|
880.50p
|
881.00p
|
95,713
|
|
27/12/2024
|
886.00p
|
891.00p
|
881.48p
|
886.00p
|
91,853
|
|
26/12/2024
|
882.00p
|
886.00p
|
880.00p
|
886.00p
|
29,514
|
|
25/12/2024
|
882.00p
|
886.00p
|
880.00p
|
886.00p
|
29,514
|
|
24/12/2024
|
882.00p
|
886.00p
|
880.00p
|
886.00p
|
29,514
|
|
23/12/2024
|
881.00p
|
881.97p
|
876.10p
|
880.00p
|
161,778
|
|
20/12/2024
|
871.00p
|
882.49p
|
867.75p
|
882.00p
|
379,860
|
|
19/12/2024
|
876.00p
|
881.99p
|
875.00p
|
876.00p
|
251,917
|
|
18/12/2024
|
895.00p
|
898.00p
|
892.00p
|
895.00p
|
149,119
|
|
17/12/2024
|
892.00p
|
901.00p
|
889.00p
|
891.00p
|
148,324
|
|
16/12/2024
|
905.00p
|
908.00p
|
898.50p
|
901.00p
|
179,690
|
|
13/12/2024
|
907.00p
|
911.00p
|
901.00p
|
906.00p
|
154,271
|
|
12/12/2024
|
904.00p
|
908.83p
|
902.16p
|
906.00p
|
94,217
|
|
11/12/2024
|
900.00p
|
910.00p
|
897.00p
|
906.00p
|
113,611
|
|
10/12/2024
|
907.00p
|
908.00p
|
900.00p
|
905.00p
|
140,237
|
|
09/12/2024
|
907.00p
|
912.00p
|
901.00p
|
910.00p
|
141,947
|
|
06/12/2024
|
906.00p
|
911.00p
|
900.36p
|
908.00p
|
127,066
|
|
05/12/2024
|
906.00p
|
907.00p
|
900.00p
|
905.00p
|
131,065
|
|
04/12/2024
|
903.00p
|
906.75p
|
894.12p
|
906.00p
|
180,998
|
|
03/12/2024
|
898.00p
|
906.96p
|
894.41p
|
904.00p
|
151,052
|
|
02/12/2024
|
893.00p
|
897.83p
|
891.85p
|
894.00p
|
146,083
|
|
29/11/2024
|
892.00p
|
895.79p
|
890.40p
|
894.00p
|
90,284
|
|
28/11/2024
|
890.00p
|
893.69p
|
888.19p
|
892.00p
|
96,412
|
|
27/11/2024
|
890.00p
|
892.75p
|
885.00p
|
888.00p
|
185,894
|
|
26/11/2024
|
893.00p
|
896.30p
|
885.00p
|
885.00p
|
102,822
|
|
25/11/2024
|
895.00p
|
898.00p
|
891.02p
|
896.00p
|
131,012
|
|
22/11/2024
|
871.00p
|
895.00p
|
871.00p
|
883.00p
|
174,074
|
|
21/11/2024
|
875.00p
|
883.00p
|
870.00p
|
883.00p
|
144,176
|
|
20/11/2024
|
881.00p
|
883.28p
|
871.40p
|
872.00p
|
147,477
|
|
19/11/2024
|
884.00p
|
886.00p
|
877.00p
|
880.00p
|
258,680
|
|
18/11/2024
|
881.00p
|
888.00p
|
877.00p
|
882.00p
|
113,403
|