Law Debenture Corp.
(LWDB)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
07/07/2025
|
999.00p
|
1,006.30p
|
997.00p
|
997.00p
|
186,990
|
|
04/07/2025
|
1,002.00p
|
1,004.00p
|
998.00p
|
998.00p
|
93,459
|
|
03/07/2025
|
994.00p
|
1,002.00p
|
992.00p
|
1,000.00p
|
209,912
|
|
02/07/2025
|
997.00p
|
1,002.00p
|
988.03p
|
990.00p
|
152,739
|
|
01/07/2025
|
999.00p
|
1,002.00p
|
988.50p
|
997.00p
|
170,107
|
|
30/06/2025
|
1,002.00p
|
1,006.00p
|
992.50p
|
1,000.00p
|
293,271
|
|
27/06/2025
|
990.00p
|
1,002.00p
|
987.00p
|
1,002.00p
|
130,095
|
|
26/06/2025
|
980.00p
|
990.08p
|
978.07p
|
990.00p
|
129,038
|
|
25/06/2025
|
978.00p
|
985.00p
|
977.00p
|
978.00p
|
105,968
|
|
24/06/2025
|
979.00p
|
982.14p
|
974.00p
|
978.00p
|
152,872
|
|
23/06/2025
|
973.00p
|
977.00p
|
968.00p
|
970.00p
|
130,255
|
|
20/06/2025
|
974.00p
|
984.00p
|
972.00p
|
973.00p
|
288,512
|
|
19/06/2025
|
977.00p
|
982.76p
|
970.00p
|
973.00p
|
179,561
|
|
18/06/2025
|
980.00p
|
981.00p
|
966.00p
|
980.00p
|
150,723
|
|
17/06/2025
|
975.00p
|
980.00p
|
962.00p
|
977.00p
|
187,349
|
|
16/06/2025
|
971.00p
|
982.00p
|
966.00p
|
980.00p
|
167,752
|
|
13/06/2025
|
962.00p
|
975.00p
|
961.00p
|
971.00p
|
181,428
|
|
12/06/2025
|
975.00p
|
981.00p
|
971.00p
|
980.00p
|
184,062
|
|
11/06/2025
|
976.00p
|
979.80p
|
970.00p
|
974.00p
|
178,272
|
|
10/06/2025
|
968.00p
|
976.00p
|
967.30p
|
974.00p
|
184,233
|
|
09/06/2025
|
964.00p
|
968.00p
|
960.00p
|
968.00p
|
120,600
|
|
06/06/2025
|
960.00p
|
966.00p
|
956.00p
|
965.00p
|
263,574
|
|
05/06/2025
|
964.00p
|
966.00p
|
956.49p
|
960.00p
|
196,299
|
|
04/06/2025
|
968.00p
|
975.00p
|
966.83p
|
974.00p
|
304,420
|
|
03/06/2025
|
964.00p
|
974.00p
|
962.00p
|
967.00p
|
201,040
|
|
02/06/2025
|
960.00p
|
968.00p
|
955.92p
|
965.00p
|
151,272
|
|
30/05/2025
|
956.00p
|
966.75p
|
953.00p
|
962.00p
|
163,765
|
|
29/05/2025
|
959.00p
|
959.00p
|
951.00p
|
953.00p
|
89,037
|
|
28/05/2025
|
952.00p
|
963.00p
|
951.00p
|
951.00p
|
150,339
|
|
27/05/2025
|
956.00p
|
960.00p
|
946.00p
|
955.00p
|
179,638
|
|
26/05/2025
|
945.00p
|
953.00p
|
928.56p
|
945.00p
|
186,645
|
|
23/05/2025
|
945.00p
|
953.00p
|
928.56p
|
945.00p
|
186,645
|
|
22/05/2025
|
944.00p
|
947.00p
|
940.00p
|
943.00p
|
270,393
|
|
21/05/2025
|
951.00p
|
953.00p
|
946.00p
|
948.00p
|
189,574
|
|
20/05/2025
|
950.00p
|
957.20p
|
945.00p
|
953.00p
|
159,976
|
|
19/05/2025
|
939.00p
|
947.00p
|
933.85p
|
947.00p
|
470,709
|
|
16/05/2025
|
939.00p
|
949.19p
|
937.00p
|
942.00p
|
171,754
|
|
15/05/2025
|
932.00p
|
939.00p
|
927.00p
|
937.00p
|
115,025
|
|
14/05/2025
|
934.00p
|
937.00p
|
926.39p
|
932.00p
|
125,677
|
|
13/05/2025
|
930.00p
|
939.00p
|
922.00p
|
933.00p
|
163,954
|
|
12/05/2025
|
927.00p
|
936.00p
|
926.75p
|
929.00p
|
245,443
|
|
09/05/2025
|
918.00p
|
926.00p
|
909.00p
|
922.00p
|
96,627
|
|
08/05/2025
|
911.00p
|
923.00p
|
911.00p
|
920.00p
|
179,559
|
|
07/05/2025
|
910.00p
|
914.96p
|
906.00p
|
911.00p
|
153,457
|
|
06/05/2025
|
907.00p
|
921.00p
|
907.00p
|
915.00p
|
186,940
|
|
05/05/2025
|
904.00p
|
917.00p
|
900.00p
|
913.00p
|
144,657
|
|
02/05/2025
|
904.00p
|
917.00p
|
900.00p
|
913.00p
|
144,657
|
|
01/05/2025
|
894.00p
|
899.00p
|
888.20p
|
898.00p
|
231,698
|
|
30/04/2025
|
889.00p
|
904.00p
|
887.00p
|
893.00p
|
110,784
|
|
29/04/2025
|
890.00p
|
895.00p
|
888.00p
|
893.00p
|
111,872
|
|
28/04/2025
|
888.00p
|
895.00p
|
888.00p
|
890.00p
|
125,038
|
|
25/04/2025
|
891.00p
|
893.00p
|
884.72p
|
887.00p
|
170,958
|
|
24/04/2025
|
884.00p
|
889.00p
|
879.00p
|
888.00p
|
143,453
|
|
23/04/2025
|
883.00p
|
892.00p
|
873.00p
|
883.00p
|
155,466
|
|
22/04/2025
|
873.00p
|
874.42p
|
860.30p
|
872.00p
|
333,067
|
|
21/04/2025
|
870.00p
|
873.00p
|
863.00p
|
871.00p
|
172,591
|
|
18/04/2025
|
870.00p
|
873.00p
|
863.00p
|
871.00p
|
172,591
|
|
17/04/2025
|
870.00p
|
873.00p
|
863.00p
|
871.00p
|
172,591
|
|
16/04/2025
|
859.00p
|
874.48p
|
859.00p
|
873.00p
|
153,709
|
|
15/04/2025
|
864.00p
|
875.00p
|
847.00p
|
873.00p
|
156,813
|
|
14/04/2025
|
858.00p
|
861.00p
|
840.00p
|
860.00p
|
205,333
|
|
11/04/2025
|
843.00p
|
850.00p
|
829.00p
|
837.00p
|
240,609
|
|
10/04/2025
|
840.00p
|
863.79p
|
836.00p
|
843.00p
|
443,543
|
|
09/04/2025
|
803.00p
|
817.49p
|
797.00p
|
808.00p
|
424,285
|
|
08/04/2025
|
798.00p
|
835.00p
|
798.00p
|
820.00p
|
530,151
|
|
07/04/2025
|
790.00p
|
829.00p
|
737.17p
|
788.00p
|
762,695
|
|
04/04/2025
|
874.00p
|
874.00p
|
812.00p
|
816.00p
|
390,248
|
|
03/04/2025
|
866.00p
|
877.00p
|
863.00p
|
865.00p
|
191,148
|
|
02/04/2025
|
882.00p
|
890.00p
|
877.78p
|
886.00p
|
145,294
|
|
01/04/2025
|
879.00p
|
889.00p
|
877.80p
|
889.00p
|
206,082
|
|
31/03/2025
|
878.00p
|
884.80p
|
870.00p
|
879.00p
|
250,093
|
|
28/03/2025
|
896.00p
|
897.00p
|
887.00p
|
892.00p
|
121,576
|
|
27/03/2025
|
900.00p
|
904.00p
|
891.54p
|
893.00p
|
162,533
|
|
26/03/2025
|
900.00p
|
905.00p
|
898.86p
|
904.00p
|
92,801
|
|
25/03/2025
|
898.00p
|
906.00p
|
897.00p
|
898.00p
|
193,591
|
|
24/03/2025
|
900.00p
|
911.00p
|
897.00p
|
900.00p
|
189,223
|
|
21/03/2025
|
896.00p
|
904.00p
|
890.50p
|
892.00p
|
263,049
|
|
20/03/2025
|
907.00p
|
913.43p
|
897.00p
|
899.00p
|
496,106
|
|
19/03/2025
|
910.00p
|
915.97p
|
903.00p
|
912.00p
|
258,380
|
|
18/03/2025
|
908.00p
|
913.58p
|
902.84p
|
910.00p
|
215,684
|
|
17/03/2025
|
897.00p
|
907.00p
|
895.00p
|
903.00p
|
172,692
|
|
14/03/2025
|
889.00p
|
901.00p
|
886.99p
|
899.00p
|
101,835
|
|
13/03/2025
|
890.00p
|
895.00p
|
886.00p
|
889.00p
|
171,222
|
|
12/03/2025
|
885.00p
|
898.00p
|
881.03p
|
891.00p
|
211,366
|
|
11/03/2025
|
895.00p
|
895.00p
|
877.50p
|
884.00p
|
192,284
|
|
10/03/2025
|
898.00p
|
906.00p
|
892.47p
|
894.00p
|
222,183
|
|
07/03/2025
|
904.00p
|
906.00p
|
897.00p
|
905.00p
|
92,929
|
|
06/03/2025
|
908.00p
|
909.00p
|
900.00p
|
904.00p
|
126,496
|
|
05/03/2025
|
900.00p
|
908.40p
|
896.15p
|
899.00p
|
97,658
|
|
04/03/2025
|
910.00p
|
910.00p
|
889.99p
|
892.00p
|
214,949
|
|
03/03/2025
|
905.00p
|
921.31p
|
901.00p
|
913.00p
|
137,999
|
|
28/02/2025
|
903.00p
|
911.00p
|
896.00p
|
905.00p
|
173,134
|
|
27/02/2025
|
908.00p
|
911.00p
|
901.65p
|
907.00p
|
318,248
|
|
26/02/2025
|
903.00p
|
912.00p
|
899.50p
|
912.00p
|
187,253
|
|
25/02/2025
|
899.00p
|
907.00p
|
888.00p
|
901.00p
|
175,526
|
|
24/02/2025
|
905.00p
|
910.00p
|
894.00p
|
900.00p
|
201,656
|
|
21/02/2025
|
906.00p
|
908.93p
|
895.00p
|
905.00p
|
91,359
|
|
20/02/2025
|
903.00p
|
912.00p
|
898.00p
|
903.00p
|
120,387
|
|
19/02/2025
|
914.00p
|
919.00p
|
906.00p
|
909.00p
|
152,954
|
|
18/02/2025
|
916.00p
|
921.00p
|
913.00p
|
915.00p
|
140,210
|
|
17/02/2025
|
915.00p
|
919.07p
|
912.89p
|
916.00p
|
119,460
|
|
14/02/2025
|
913.00p
|
919.00p
|
912.00p
|
913.00p
|
115,735
|
|
13/02/2025
|
912.00p
|
917.00p
|
910.00p
|
913.00p
|
169,891
|
|
12/02/2025
|
916.00p
|
919.75p
|
912.00p
|
912.00p
|
200,470
|
|
11/02/2025
|
907.00p
|
919.00p
|
907.00p
|
913.00p
|
141,014
|
|
10/02/2025
|
908.00p
|
917.76p
|
906.43p
|
915.00p
|
151,878
|
|
07/02/2025
|
915.00p
|
917.00p
|
906.00p
|
906.00p
|
118,997
|
|
06/02/2025
|
908.00p
|
922.00p
|
906.94p
|
904.00p
|
220,810
|
|
05/02/2025
|
898.00p
|
909.00p
|
892.61p
|
904.00p
|
168,347
|
|
04/02/2025
|
899.00p
|
900.75p
|
890.00p
|
899.00p
|
208,056
|
|
03/02/2025
|
903.00p
|
903.00p
|
891.00p
|
899.00p
|
159,646
|
|
31/01/2025
|
910.00p
|
915.00p
|
908.14p
|
913.00p
|
146,114
|
|
30/01/2025
|
902.00p
|
912.00p
|
901.00p
|
912.00p
|
71,731
|
|
29/01/2025
|
901.00p
|
906.54p
|
899.63p
|
901.00p
|
98,207
|
|
28/01/2025
|
896.00p
|
903.00p
|
891.80p
|
899.00p
|
132,963
|
|
27/01/2025
|
893.00p
|
899.00p
|
891.00p
|
892.00p
|
173,012
|
|
24/01/2025
|
900.00p
|
910.00p
|
894.00p
|
894.00p
|
170,770
|
|
23/01/2025
|
899.00p
|
905.00p
|
898.00p
|
901.00p
|
154,530
|
|
22/01/2025
|
903.00p
|
910.00p
|
901.00p
|
901.00p
|
132,376
|
|
21/01/2025
|
903.00p
|
907.00p
|
898.00p
|
904.00p
|
167,909
|
|
20/01/2025
|
903.00p
|
908.75p
|
901.00p
|
902.00p
|
203,590
|
|
17/01/2025
|
903.00p
|
908.66p
|
903.00p
|
904.00p
|
162,354
|
|
16/01/2025
|
898.00p
|
905.00p
|
896.75p
|
899.00p
|
166,028
|
|
15/01/2025
|
883.00p
|
899.00p
|
879.00p
|
899.00p
|
184,913
|
|
14/01/2025
|
874.00p
|
885.00p
|
872.00p
|
878.00p
|
122,212
|
|
13/01/2025
|
870.00p
|
874.00p
|
865.00p
|
873.00p
|
182,963
|
|
10/01/2025
|
882.00p
|
884.89p
|
873.00p
|
873.00p
|
160,033
|
|
09/01/2025
|
881.00p
|
888.00p
|
874.00p
|
879.00p
|
268,491
|
|
08/01/2025
|
883.00p
|
888.00p
|
875.00p
|
878.00p
|
225,903
|