Law Debenture Corp.
(LWDB)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
08/11/2024
|
886.00p
|
886.08p
|
875.00p
|
880.00p
|
153,151
|
|
07/11/2024
|
881.00p
|
885.87p
|
877.00p
|
885.00p
|
133,005
|
|
06/11/2024
|
889.00p
|
901.38p
|
877.00p
|
877.00p
|
194,210
|
|
05/11/2024
|
880.00p
|
884.00p
|
877.00p
|
877.00p
|
167,359
|
|
04/11/2024
|
878.00p
|
889.00p
|
875.60p
|
882.00p
|
125,705
|
|
01/11/2024
|
871.00p
|
878.00p
|
867.00p
|
874.00p
|
166,772
|
|
31/10/2024
|
873.00p
|
877.33p
|
864.00p
|
869.00p
|
137,315
|
|
30/10/2024
|
866.00p
|
890.00p
|
866.00p
|
873.00p
|
178,166
|
|
29/10/2024
|
877.00p
|
880.78p
|
871.00p
|
873.00p
|
417,222
|
|
28/10/2024
|
879.00p
|
884.00p
|
871.00p
|
882.00p
|
394,005
|
|
25/10/2024
|
876.00p
|
882.50p
|
871.11p
|
878.00p
|
157,322
|
|
24/10/2024
|
872.00p
|
877.46p
|
866.00p
|
871.00p
|
255,035
|
|
23/10/2024
|
875.00p
|
878.00p
|
871.00p
|
871.00p
|
195,005
|
|
22/10/2024
|
872.00p
|
881.00p
|
868.00p
|
877.00p
|
284,257
|
|
21/10/2024
|
889.00p
|
891.00p
|
877.00p
|
877.00p
|
196,086
|
|
18/10/2024
|
871.00p
|
892.00p
|
871.00p
|
890.00p
|
238,095
|
|
17/10/2024
|
885.00p
|
892.00p
|
883.00p
|
889.00p
|
157,914
|
|
16/10/2024
|
876.00p
|
890.00p
|
875.00p
|
875.00p
|
229,600
|
|
15/10/2024
|
875.00p
|
883.00p
|
872.00p
|
872.00p
|
225,274
|
|
14/10/2024
|
887.00p
|
887.00p
|
877.00p
|
880.00p
|
233,725
|
|
11/10/2024
|
885.00p
|
888.00p
|
881.00p
|
884.00p
|
133,357
|
|
10/10/2024
|
885.00p
|
894.00p
|
884.00p
|
886.00p
|
128,582
|
|
09/10/2024
|
883.00p
|
892.00p
|
879.79p
|
892.00p
|
226,488
|
|
08/10/2024
|
887.00p
|
889.00p
|
880.00p
|
884.00p
|
128,886
|
|
07/10/2024
|
895.00p
|
901.00p
|
888.70p
|
896.00p
|
189,094
|
|
04/10/2024
|
890.00p
|
896.00p
|
882.00p
|
896.00p
|
2,171,944
|
|
03/10/2024
|
887.00p
|
891.00p
|
882.00p
|
889.00p
|
179,684
|
|
02/10/2024
|
883.00p
|
891.00p
|
882.50p
|
890.00p
|
565,886
|
|
01/10/2024
|
891.00p
|
892.21p
|
876.00p
|
882.00p
|
104,692
|
|
30/09/2024
|
893.00p
|
896.50p
|
885.82p
|
889.00p
|
169,973
|
|
27/09/2024
|
895.00p
|
899.00p
|
887.85p
|
899.00p
|
194,062
|
|
26/09/2024
|
897.00p
|
897.00p
|
882.83p
|
887.00p
|
124,636
|
|
25/09/2024
|
891.00p
|
896.00p
|
885.00p
|
886.00p
|
158,428
|
|
24/09/2024
|
897.00p
|
901.10p
|
890.66p
|
891.00p
|
194,173
|
|
23/09/2024
|
897.00p
|
897.00p
|
887.00p
|
891.00p
|
129,091
|
|
20/09/2024
|
891.00p
|
900.00p
|
889.00p
|
891.00p
|
199,864
|
|
19/09/2024
|
900.00p
|
904.00p
|
893.76p
|
894.00p
|
243,658
|
|
18/09/2024
|
885.00p
|
897.02p
|
883.00p
|
894.00p
|
248,474
|
|
17/09/2024
|
897.00p
|
899.20p
|
885.00p
|
892.00p
|
211,877
|
|
16/09/2024
|
893.00p
|
895.00p
|
881.00p
|
888.00p
|
170,925
|
|
13/09/2024
|
886.00p
|
894.42p
|
885.44p
|
885.00p
|
111,738
|
|
12/09/2024
|
887.00p
|
893.90p
|
883.00p
|
880.00p
|
94,744
|
|
11/09/2024
|
885.00p
|
890.00p
|
880.00p
|
881.00p
|
136,097
|
|
10/09/2024
|
883.00p
|
889.00p
|
876.54p
|
881.00p
|
241,516
|
|
09/09/2024
|
874.00p
|
888.00p
|
872.27p
|
883.00p
|
109,962
|
|
06/09/2024
|
878.00p
|
887.00p
|
869.00p
|
869.00p
|
213,425
|
|
05/09/2024
|
881.00p
|
891.40p
|
880.00p
|
880.00p
|
118,070
|
|
04/09/2024
|
872.00p
|
888.25p
|
872.00p
|
883.00p
|
180,468
|
|
03/09/2024
|
887.00p
|
893.83p
|
876.00p
|
878.00p
|
245,942
|
|
02/09/2024
|
896.00p
|
903.00p
|
885.00p
|
894.00p
|
158,433
|
|
30/08/2024
|
900.00p
|
900.00p
|
891.00p
|
894.00p
|
105,001
|
|
29/08/2024
|
888.00p
|
900.00p
|
886.86p
|
896.00p
|
152,479
|
|
28/08/2024
|
893.00p
|
903.00p
|
890.00p
|
890.00p
|
144,006
|
|
27/08/2024
|
892.00p
|
910.00p
|
891.00p
|
896.00p
|
211,043
|
|
26/08/2024
|
904.00p
|
904.00p
|
890.00p
|
895.00p
|
180,447
|
|
23/08/2024
|
904.00p
|
904.00p
|
890.00p
|
895.00p
|
180,447
|
|
22/08/2024
|
904.00p
|
904.00p
|
890.00p
|
895.00p
|
180,447
|
|
21/08/2024
|
892.00p
|
905.00p
|
890.00p
|
897.00p
|
160,586
|
|
20/08/2024
|
906.00p
|
906.00p
|
891.00p
|
891.00p
|
125,767
|
|
19/08/2024
|
900.00p
|
905.00p
|
892.00p
|
904.00p
|
283,309
|
|
16/08/2024
|
898.00p
|
905.85p
|
898.00p
|
903.00p
|
102,815
|
|
15/08/2024
|
887.00p
|
906.00p
|
887.00p
|
906.00p
|
103,819
|
|
14/08/2024
|
892.00p
|
898.00p
|
887.00p
|
898.00p
|
99,822
|
|
13/08/2024
|
881.00p
|
887.00p
|
880.48p
|
885.00p
|
126,493
|
|
12/08/2024
|
884.00p
|
890.00p
|
881.00p
|
883.00p
|
166,007
|
|
09/08/2024
|
883.00p
|
886.22p
|
875.79p
|
885.00p
|
101,927
|
|
08/08/2024
|
869.00p
|
883.00p
|
867.00p
|
880.00p
|
116,564
|
|
07/08/2024
|
878.00p
|
884.48p
|
875.00p
|
881.00p
|
181,890
|
|
06/08/2024
|
868.00p
|
875.00p
|
859.79p
|
866.00p
|
267,600
|
|
05/08/2024
|
868.00p
|
882.00p
|
849.00p
|
886.00p
|
319,950
|
|
02/08/2024
|
893.00p
|
905.93p
|
885.00p
|
886.00p
|
273,647
|
|
01/08/2024
|
916.00p
|
927.00p
|
903.81p
|
912.00p
|
297,574
|
|
31/07/2024
|
915.00p
|
917.00p
|
908.29p
|
917.00p
|
180,235
|
|
30/07/2024
|
906.00p
|
915.00p
|
904.73p
|
907.00p
|
259,341
|
|
29/07/2024
|
914.00p
|
920.00p
|
902.00p
|
907.00p
|
264,303
|
|
26/07/2024
|
892.00p
|
908.00p
|
880.39p
|
885.00p
|
216,456
|
|
25/07/2024
|
899.00p
|
908.00p
|
873.05p
|
885.00p
|
103,324
|
|
24/07/2024
|
893.00p
|
899.00p
|
887.84p
|
889.00p
|
96,954
|
|
23/07/2024
|
894.00p
|
897.35p
|
890.00p
|
893.00p
|
133,606
|
|
22/07/2024
|
892.00p
|
929.00p
|
887.00p
|
895.00p
|
153,651
|
|
19/07/2024
|
890.00p
|
911.00p
|
871.00p
|
883.00p
|
100,234
|
|
18/07/2024
|
894.00p
|
902.00p
|
890.56p
|
898.00p
|
167,493
|
|
17/07/2024
|
891.00p
|
897.00p
|
885.81p
|
894.00p
|
140,271
|
|
16/07/2024
|
889.00p
|
897.00p
|
888.02p
|
895.00p
|
77,466
|
|
15/07/2024
|
895.00p
|
907.00p
|
875.92p
|
898.00p
|
203,543
|
|
12/07/2024
|
905.00p
|
905.00p
|
892.51p
|
899.00p
|
145,181
|
|
11/07/2024
|
890.00p
|
899.00p
|
887.00p
|
899.00p
|
240,308
|
|
10/07/2024
|
876.00p
|
891.00p
|
874.96p
|
891.00p
|
225,858
|
|
09/07/2024
|
882.00p
|
884.00p
|
872.00p
|
875.00p
|
143,053
|
|
08/07/2024
|
866.00p
|
886.30p
|
866.00p
|
882.00p
|
219,362
|
|
05/07/2024
|
873.00p
|
889.98p
|
864.00p
|
884.00p
|
187,506
|
|
04/07/2024
|
860.00p
|
870.00p
|
852.80p
|
870.00p
|
220,824
|
|
03/07/2024
|
851.00p
|
859.00p
|
841.00p
|
859.00p
|
170,599
|
|
02/07/2024
|
837.00p
|
840.29p
|
833.84p
|
838.00p
|
88,542
|
|
01/07/2024
|
847.00p
|
856.00p
|
836.00p
|
842.00p
|
190,408
|
|
28/06/2024
|
848.00p
|
857.00p
|
840.47p
|
845.00p
|
97,262
|
|
27/06/2024
|
844.00p
|
849.00p
|
843.83p
|
844.00p
|
114,832
|
|
26/06/2024
|
843.00p
|
855.00p
|
843.00p
|
850.00p
|
137,858
|
|
25/06/2024
|
850.00p
|
859.00p
|
847.00p
|
849.00p
|
89,545
|
|
24/06/2024
|
844.00p
|
855.00p
|
844.00p
|
854.00p
|
127,849
|
|
21/06/2024
|
846.00p
|
852.76p
|
840.00p
|
850.00p
|
237,701
|
|
20/06/2024
|
847.00p
|
857.00p
|
846.22p
|
854.00p
|
135,364
|
|
19/06/2024
|
840.00p
|
850.00p
|
838.70p
|
850.00p
|
191,409
|
|
18/06/2024
|
837.00p
|
850.00p
|
836.00p
|
850.00p
|
206,331
|
|
17/06/2024
|
846.00p
|
849.00p
|
836.00p
|
836.00p
|
170,991
|
|
14/06/2024
|
860.00p
|
860.00p
|
836.00p
|
837.00p
|
126,916
|
|
13/06/2024
|
858.00p
|
862.50p
|
847.00p
|
847.00p
|
129,697
|
|
12/06/2024
|
851.00p
|
863.01p
|
839.00p
|
862.00p
|
220,728
|
|
11/06/2024
|
865.00p
|
865.00p
|
850.00p
|
850.00p
|
157,411
|
|
10/06/2024
|
864.00p
|
865.00p
|
851.00p
|
851.00p
|
148,594
|
|
07/06/2024
|
864.00p
|
873.30p
|
864.00p
|
868.00p
|
100,511
|
|
06/06/2024
|
867.00p
|
879.00p
|
867.00p
|
872.00p
|
97,211
|
|
05/06/2024
|
860.00p
|
893.30p
|
857.40p
|
874.00p
|
152,346
|
|
04/06/2024
|
875.00p
|
879.00p
|
856.11p
|
876.00p
|
105,562
|
|
03/06/2024
|
877.00p
|
886.01p
|
872.20p
|
884.00p
|
173,636
|
|
31/05/2024
|
857.00p
|
876.00p
|
854.70p
|
876.00p
|
169,496
|
|
30/05/2024
|
855.00p
|
867.00p
|
851.00p
|
859.00p
|
415,316
|
|
29/05/2024
|
875.00p
|
878.00p
|
859.00p
|
862.00p
|
161,415
|
|
28/05/2024
|
875.00p
|
885.00p
|
875.00p
|
876.00p
|
166,811
|
|
27/05/2024
|
877.00p
|
887.00p
|
877.00p
|
881.00p
|
176,272
|
|
24/05/2024
|
877.00p
|
887.00p
|
877.00p
|
881.00p
|
176,272
|
|
23/05/2024
|
881.00p
|
899.00p
|
879.95p
|
880.00p
|
155,660
|
|
22/05/2024
|
881.00p
|
891.00p
|
881.00p
|
886.00p
|
194,701
|
|
21/05/2024
|
885.00p
|
895.00p
|
885.00p
|
888.00p
|
178,412
|
|
20/05/2024
|
892.00p
|
898.00p
|
891.00p
|
897.00p
|
161,934
|
|
17/05/2024
|
886.00p
|
894.00p
|
886.00p
|
889.00p
|
117,323
|
|
16/05/2024
|
888.00p
|
895.19p
|
888.00p
|
892.00p
|
132,858
|
|
15/05/2024
|
895.00p
|
895.91p
|
886.00p
|
894.00p
|
189,979
|
|
14/05/2024
|
892.00p
|
892.00p
|
882.00p
|
884.00p
|
165,471
|
|
13/05/2024
|
880.00p
|
889.00p
|
880.00p
|
883.00p
|
198,449
|
|
10/05/2024
|
886.00p
|
891.00p
|
884.14p
|
886.00p
|
207,317
|