Law Debenture Corp.
(LWDB)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
906.00p
|
908.93p
|
895.00p
|
905.00p
|
91,359
|
|
20/02/2025
|
903.00p
|
912.00p
|
898.00p
|
903.00p
|
120,387
|
|
19/02/2025
|
914.00p
|
919.00p
|
906.00p
|
909.00p
|
152,954
|
|
18/02/2025
|
916.00p
|
921.00p
|
913.00p
|
915.00p
|
140,210
|
|
17/02/2025
|
915.00p
|
919.07p
|
912.89p
|
916.00p
|
119,460
|
|
14/02/2025
|
913.00p
|
919.00p
|
912.00p
|
913.00p
|
115,735
|
|
13/02/2025
|
912.00p
|
917.00p
|
910.00p
|
913.00p
|
169,891
|
|
12/02/2025
|
916.00p
|
919.75p
|
912.00p
|
912.00p
|
200,470
|
|
11/02/2025
|
907.00p
|
919.00p
|
907.00p
|
913.00p
|
141,014
|
|
10/02/2025
|
908.00p
|
917.76p
|
906.43p
|
915.00p
|
151,878
|
|
07/02/2025
|
915.00p
|
917.00p
|
906.00p
|
906.00p
|
118,997
|
|
06/02/2025
|
908.00p
|
922.00p
|
906.94p
|
904.00p
|
220,810
|
|
05/02/2025
|
898.00p
|
909.00p
|
892.61p
|
904.00p
|
168,347
|
|
04/02/2025
|
899.00p
|
900.75p
|
890.00p
|
899.00p
|
208,056
|
|
03/02/2025
|
903.00p
|
903.00p
|
891.00p
|
899.00p
|
159,646
|
|
31/01/2025
|
910.00p
|
915.00p
|
908.14p
|
913.00p
|
146,114
|
|
30/01/2025
|
902.00p
|
912.00p
|
901.00p
|
912.00p
|
71,731
|
|
29/01/2025
|
901.00p
|
906.54p
|
899.63p
|
901.00p
|
98,207
|
|
28/01/2025
|
896.00p
|
903.00p
|
891.80p
|
899.00p
|
132,963
|
|
27/01/2025
|
893.00p
|
899.00p
|
891.00p
|
892.00p
|
173,012
|
|
24/01/2025
|
900.00p
|
910.00p
|
894.00p
|
894.00p
|
170,770
|
|
23/01/2025
|
899.00p
|
905.00p
|
898.00p
|
901.00p
|
154,530
|
|
22/01/2025
|
903.00p
|
910.00p
|
901.00p
|
901.00p
|
132,376
|
|
21/01/2025
|
903.00p
|
907.00p
|
898.00p
|
904.00p
|
167,909
|
|
20/01/2025
|
903.00p
|
908.75p
|
901.00p
|
902.00p
|
203,590
|
|
17/01/2025
|
903.00p
|
908.66p
|
903.00p
|
904.00p
|
162,354
|
|
16/01/2025
|
898.00p
|
905.00p
|
896.75p
|
899.00p
|
166,028
|
|
15/01/2025
|
883.00p
|
899.00p
|
879.00p
|
899.00p
|
184,913
|
|
14/01/2025
|
874.00p
|
885.00p
|
872.00p
|
878.00p
|
122,212
|
|
13/01/2025
|
870.00p
|
874.00p
|
865.00p
|
873.00p
|
182,963
|
|
10/01/2025
|
882.00p
|
884.89p
|
873.00p
|
873.00p
|
160,033
|
|
09/01/2025
|
881.00p
|
888.00p
|
874.00p
|
879.00p
|
268,491
|
|
08/01/2025
|
883.00p
|
888.00p
|
875.00p
|
878.00p
|
225,903
|
|
07/01/2025
|
891.00p
|
896.00p
|
883.00p
|
885.00p
|
153,475
|
|
06/01/2025
|
892.00p
|
900.94p
|
890.00p
|
893.00p
|
139,466
|
|
03/01/2025
|
897.00p
|
899.00p
|
892.00p
|
892.00p
|
74,460
|
|
02/01/2025
|
892.00p
|
900.00p
|
887.00p
|
900.00p
|
85,572
|
|
01/01/2025
|
881.00p
|
893.00p
|
875.21p
|
893.00p
|
42,811
|
|
31/12/2024
|
881.00p
|
893.00p
|
875.21p
|
893.00p
|
42,811
|
|
30/12/2024
|
882.00p
|
890.00p
|
880.50p
|
881.00p
|
95,713
|
|
27/12/2024
|
886.00p
|
891.00p
|
881.48p
|
886.00p
|
91,853
|
|
26/12/2024
|
882.00p
|
886.00p
|
880.00p
|
886.00p
|
29,514
|
|
25/12/2024
|
882.00p
|
886.00p
|
880.00p
|
886.00p
|
29,514
|
|
24/12/2024
|
882.00p
|
886.00p
|
880.00p
|
886.00p
|
29,514
|
|
23/12/2024
|
881.00p
|
881.97p
|
876.10p
|
880.00p
|
161,778
|
|
20/12/2024
|
871.00p
|
882.49p
|
867.75p
|
882.00p
|
379,860
|
|
19/12/2024
|
876.00p
|
881.99p
|
875.00p
|
876.00p
|
251,917
|
|
18/12/2024
|
895.00p
|
898.00p
|
892.00p
|
895.00p
|
149,119
|
|
17/12/2024
|
892.00p
|
901.00p
|
889.00p
|
891.00p
|
148,324
|
|
16/12/2024
|
905.00p
|
908.00p
|
898.50p
|
901.00p
|
179,690
|
|
13/12/2024
|
907.00p
|
911.00p
|
901.00p
|
906.00p
|
154,271
|
|
12/12/2024
|
904.00p
|
908.83p
|
902.16p
|
906.00p
|
94,217
|
|
11/12/2024
|
900.00p
|
910.00p
|
897.00p
|
906.00p
|
113,611
|
|
10/12/2024
|
907.00p
|
908.00p
|
900.00p
|
905.00p
|
140,237
|
|
09/12/2024
|
907.00p
|
912.00p
|
901.00p
|
910.00p
|
141,947
|
|
06/12/2024
|
906.00p
|
911.00p
|
900.36p
|
908.00p
|
127,066
|
|
05/12/2024
|
906.00p
|
907.00p
|
900.00p
|
905.00p
|
131,065
|
|
04/12/2024
|
903.00p
|
906.75p
|
894.12p
|
906.00p
|
180,998
|
|
03/12/2024
|
898.00p
|
906.96p
|
894.41p
|
904.00p
|
151,052
|
|
02/12/2024
|
893.00p
|
897.83p
|
891.85p
|
894.00p
|
146,083
|
|
29/11/2024
|
892.00p
|
895.79p
|
890.40p
|
894.00p
|
90,284
|
|
28/11/2024
|
890.00p
|
893.69p
|
888.19p
|
892.00p
|
96,412
|
|
27/11/2024
|
890.00p
|
892.75p
|
885.00p
|
888.00p
|
185,894
|
|
26/11/2024
|
893.00p
|
896.30p
|
885.00p
|
885.00p
|
102,822
|
|
25/11/2024
|
895.00p
|
898.00p
|
891.02p
|
896.00p
|
131,012
|
|
22/11/2024
|
871.00p
|
895.00p
|
871.00p
|
883.00p
|
174,074
|
|
21/11/2024
|
875.00p
|
883.00p
|
870.00p
|
883.00p
|
144,176
|
|
20/11/2024
|
881.00p
|
883.28p
|
871.40p
|
872.00p
|
147,477
|
|
19/11/2024
|
884.00p
|
886.00p
|
877.00p
|
880.00p
|
258,680
|
|
18/11/2024
|
881.00p
|
888.00p
|
877.00p
|
882.00p
|
113,403
|
|
15/11/2024
|
879.00p
|
887.76p
|
874.23p
|
882.00p
|
138,156
|
|
14/11/2024
|
874.00p
|
884.00p
|
869.10p
|
882.00p
|
140,588
|
|
13/11/2024
|
872.00p
|
875.00p
|
867.79p
|
875.00p
|
188,512
|
|
12/11/2024
|
880.00p
|
883.17p
|
871.00p
|
872.00p
|
204,022
|
|
11/11/2024
|
882.00p
|
890.48p
|
880.04p
|
886.00p
|
183,488
|
|
08/11/2024
|
886.00p
|
886.08p
|
875.00p
|
880.00p
|
153,151
|
|
07/11/2024
|
881.00p
|
885.87p
|
877.00p
|
885.00p
|
133,005
|
|
06/11/2024
|
889.00p
|
901.38p
|
877.00p
|
877.00p
|
194,210
|
|
05/11/2024
|
880.00p
|
884.00p
|
877.00p
|
877.00p
|
167,359
|
|
04/11/2024
|
878.00p
|
889.00p
|
875.60p
|
882.00p
|
125,705
|
|
01/11/2024
|
871.00p
|
878.00p
|
867.00p
|
874.00p
|
166,772
|
|
31/10/2024
|
873.00p
|
877.33p
|
864.00p
|
869.00p
|
137,315
|
|
30/10/2024
|
866.00p
|
890.00p
|
866.00p
|
873.00p
|
178,166
|
|
29/10/2024
|
877.00p
|
880.78p
|
871.00p
|
873.00p
|
417,222
|
|
28/10/2024
|
879.00p
|
884.00p
|
871.00p
|
882.00p
|
394,005
|
|
25/10/2024
|
876.00p
|
882.50p
|
871.11p
|
878.00p
|
157,322
|
|
24/10/2024
|
872.00p
|
877.46p
|
866.00p
|
871.00p
|
255,035
|
|
23/10/2024
|
875.00p
|
878.00p
|
871.00p
|
871.00p
|
195,005
|
|
22/10/2024
|
872.00p
|
881.00p
|
868.00p
|
877.00p
|
284,257
|
|
21/10/2024
|
889.00p
|
891.00p
|
877.00p
|
877.00p
|
196,086
|
|
18/10/2024
|
871.00p
|
892.00p
|
871.00p
|
890.00p
|
238,095
|
|
17/10/2024
|
885.00p
|
892.00p
|
883.00p
|
889.00p
|
157,914
|
|
16/10/2024
|
876.00p
|
890.00p
|
875.00p
|
875.00p
|
229,600
|
|
15/10/2024
|
875.00p
|
883.00p
|
872.00p
|
872.00p
|
225,274
|
|
14/10/2024
|
887.00p
|
887.00p
|
877.00p
|
880.00p
|
233,725
|
|
11/10/2024
|
885.00p
|
888.00p
|
881.00p
|
884.00p
|
133,357
|
|
10/10/2024
|
885.00p
|
894.00p
|
884.00p
|
886.00p
|
128,582
|
|
09/10/2024
|
883.00p
|
892.00p
|
879.79p
|
892.00p
|
226,488
|
|
08/10/2024
|
887.00p
|
889.00p
|
880.00p
|
884.00p
|
128,886
|
|
07/10/2024
|
895.00p
|
901.00p
|
888.70p
|
896.00p
|
189,094
|
|
04/10/2024
|
890.00p
|
896.00p
|
882.00p
|
896.00p
|
2,171,944
|
|
03/10/2024
|
887.00p
|
891.00p
|
882.00p
|
889.00p
|
179,684
|
|
02/10/2024
|
883.00p
|
891.00p
|
882.50p
|
890.00p
|
565,886
|
|
01/10/2024
|
891.00p
|
892.21p
|
876.00p
|
882.00p
|
104,692
|
|
30/09/2024
|
893.00p
|
896.50p
|
885.82p
|
889.00p
|
169,973
|
|
27/09/2024
|
895.00p
|
899.00p
|
887.85p
|
899.00p
|
194,062
|
|
26/09/2024
|
897.00p
|
897.00p
|
882.83p
|
887.00p
|
124,636
|
|
25/09/2024
|
891.00p
|
896.00p
|
885.00p
|
886.00p
|
158,428
|
|
24/09/2024
|
897.00p
|
901.10p
|
890.66p
|
891.00p
|
194,173
|
|
23/09/2024
|
897.00p
|
897.00p
|
887.00p
|
891.00p
|
129,091
|
|
20/09/2024
|
891.00p
|
900.00p
|
889.00p
|
891.00p
|
199,864
|
|
19/09/2024
|
900.00p
|
904.00p
|
893.76p
|
894.00p
|
243,658
|
|
18/09/2024
|
885.00p
|
897.02p
|
883.00p
|
894.00p
|
248,474
|
|
17/09/2024
|
897.00p
|
899.20p
|
885.00p
|
892.00p
|
211,877
|
|
16/09/2024
|
893.00p
|
895.00p
|
881.00p
|
888.00p
|
170,925
|
|
13/09/2024
|
886.00p
|
894.42p
|
885.44p
|
885.00p
|
111,738
|
|
12/09/2024
|
887.00p
|
893.90p
|
883.00p
|
880.00p
|
94,744
|
|
11/09/2024
|
885.00p
|
890.00p
|
880.00p
|
881.00p
|
136,097
|
|
10/09/2024
|
883.00p
|
889.00p
|
876.54p
|
881.00p
|
241,516
|
|
09/09/2024
|
874.00p
|
888.00p
|
872.27p
|
883.00p
|
109,962
|
|
06/09/2024
|
878.00p
|
887.00p
|
869.00p
|
869.00p
|
213,425
|
|
05/09/2024
|
881.00p
|
891.40p
|
880.00p
|
880.00p
|
118,070
|
|
04/09/2024
|
872.00p
|
888.25p
|
872.00p
|
883.00p
|
180,468
|
|
03/09/2024
|
887.00p
|
893.83p
|
876.00p
|
878.00p
|
245,942
|
|
02/09/2024
|
896.00p
|
903.00p
|
885.00p
|
894.00p
|
158,433
|
|
30/08/2024
|
900.00p
|
900.00p
|
891.00p
|
894.00p
|
105,001
|
|
29/08/2024
|
888.00p
|
900.00p
|
886.86p
|
896.00p
|
152,479
|
|
28/08/2024
|
893.00p
|
903.00p
|
890.00p
|
890.00p
|
144,006
|
|
27/08/2024
|
892.00p
|
910.00p
|
891.00p
|
896.00p
|
211,043
|
|
26/08/2024
|
904.00p
|
904.00p
|
890.00p
|
895.00p
|
180,447
|
|
23/08/2024
|
904.00p
|
904.00p
|
890.00p
|
895.00p
|
180,447
|
|
22/08/2024
|
904.00p
|
904.00p
|
890.00p
|
895.00p
|
180,447
|