Law Debenture Corp.
(LWDB)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
10/10/2025
|
1,054.00p
|
1,062.00p
|
1,040.00p
|
1,042.00p
|
156,482
|
|
09/10/2025
|
1,058.00p
|
1,064.00p
|
1,054.00p
|
1,058.00p
|
144,059
|
|
08/10/2025
|
1,060.00p
|
1,066.00p
|
1,058.00p
|
1,062.00p
|
129,516
|
|
07/10/2025
|
1,060.00p
|
1,064.00p
|
1,054.00p
|
1,058.00p
|
101,562
|
|
06/10/2025
|
1,064.00p
|
1,064.09p
|
1,057.00p
|
1,064.00p
|
194,836
|
|
03/10/2025
|
1,052.00p
|
1,068.00p
|
1,050.00p
|
1,064.00p
|
186,057
|
|
02/10/2025
|
1,062.00p
|
1,068.00p
|
1,050.00p
|
1,050.00p
|
228,013
|
|
01/10/2025
|
1,060.00p
|
1,070.00p
|
1,060.00p
|
1,070.00p
|
222,036
|
|
30/09/2025
|
1,048.00p
|
1,068.09p
|
1,048.00p
|
1,068.00p
|
307,697
|
|
29/09/2025
|
1,046.00p
|
1,058.00p
|
1,038.00p
|
1,058.00p
|
323,922
|
|
26/09/2025
|
1,032.00p
|
1,042.00p
|
1,024.00p
|
1,040.00p
|
298,806
|
|
25/09/2025
|
1,030.00p
|
1,032.00p
|
1,026.00p
|
1,030.00p
|
228,870
|
|
24/09/2025
|
1,020.00p
|
1,031.04p
|
1,018.00p
|
1,028.00p
|
221,748
|
|
23/09/2025
|
1,010.00p
|
1,026.00p
|
1,010.00p
|
1,024.00p
|
292,196
|
|
22/09/2025
|
1,016.00p
|
1,016.00p
|
1,004.00p
|
1,012.00p
|
123,200
|
|
19/09/2025
|
1,010.00p
|
1,013.99p
|
1,002.00p
|
1,006.00p
|
199,548
|
|
18/09/2025
|
998.00p
|
1,010.00p
|
998.00p
|
1,006.00p
|
168,886
|
|
17/09/2025
|
997.00p
|
1,006.00p
|
996.00p
|
1,006.00p
|
168,140
|
|
16/09/2025
|
999.00p
|
1,006.00p
|
995.00p
|
995.00p
|
189,956
|
|
15/09/2025
|
1,004.00p
|
1,008.00p
|
1,000.00p
|
1,006.00p
|
143,320
|
|
12/09/2025
|
1,008.00p
|
1,010.00p
|
1,000.00p
|
1,000.00p
|
135,822
|
|
11/09/2025
|
1,000.00p
|
1,008.00p
|
999.00p
|
1,004.00p
|
151,271
|
|
10/09/2025
|
1,002.00p
|
1,006.00p
|
998.00p
|
998.00p
|
186,713
|
|
09/09/2025
|
1,004.00p
|
1,007.10p
|
998.00p
|
1,000.00p
|
148,369
|
|
08/09/2025
|
1,002.00p
|
1,003.08p
|
996.00p
|
1,002.00p
|
128,835
|
|
05/09/2025
|
998.00p
|
1,004.00p
|
995.00p
|
998.00p
|
100,247
|
|
04/09/2025
|
990.00p
|
998.00p
|
982.00p
|
996.00p
|
112,174
|
|
03/09/2025
|
983.00p
|
988.63p
|
977.40p
|
983.00p
|
194,323
|
|
02/09/2025
|
1,000.00p
|
1,004.00p
|
979.00p
|
982.00p
|
207,748
|
|
01/09/2025
|
996.00p
|
1,002.00p
|
991.05p
|
997.00p
|
178,792
|
|
29/08/2025
|
994.00p
|
999.00p
|
989.00p
|
990.00p
|
157,133
|
|
28/08/2025
|
1,002.00p
|
1,006.00p
|
990.14p
|
994.00p
|
288,682
|
|
27/08/2025
|
1,008.00p
|
1,010.00p
|
995.00p
|
998.00p
|
242,099
|
|
26/08/2025
|
1,016.00p
|
1,016.00p
|
1,000.00p
|
1,002.00p
|
231,051
|
|
25/08/2025
|
1,004.00p
|
1,018.00p
|
1,004.00p
|
1,016.00p
|
105,298
|
|
22/08/2025
|
1,004.00p
|
1,018.00p
|
1,004.00p
|
1,016.00p
|
105,298
|
|
21/08/2025
|
1,004.00p
|
1,012.00p
|
996.00p
|
1,004.00p
|
103,715
|
|
20/08/2025
|
998.00p
|
1,006.00p
|
996.00p
|
1,004.00p
|
266,259
|
|
19/08/2025
|
1,002.00p
|
1,006.00p
|
997.00p
|
1,000.00p
|
809,549
|
|
18/08/2025
|
1,008.00p
|
1,018.00p
|
1,000.00p
|
1,000.00p
|
216,082
|
|
15/08/2025
|
1,016.00p
|
1,020.00p
|
1,004.00p
|
1,006.00p
|
143,406
|
|
14/08/2025
|
1,014.00p
|
1,018.80p
|
1,008.00p
|
1,008.00p
|
153,380
|
|
13/08/2025
|
1,012.00p
|
1,016.00p
|
1,010.00p
|
1,012.00p
|
116,029
|
|
12/08/2025
|
1,012.00p
|
1,016.00p
|
1,008.00p
|
1,010.00p
|
113,292
|
|
11/08/2025
|
1,008.00p
|
1,012.56p
|
1,004.00p
|
1,010.00p
|
134,800
|
|
08/08/2025
|
995.00p
|
1,010.00p
|
993.00p
|
1,010.00p
|
105,866
|
|
07/08/2025
|
1,006.00p
|
1,010.00p
|
997.00p
|
998.00p
|
88,771
|
|
06/08/2025
|
1,010.00p
|
1,020.00p
|
992.00p
|
1,004.00p
|
192,578
|
|
05/08/2025
|
1,002.00p
|
1,012.00p
|
994.00p
|
997.00p
|
156,112
|
|
04/08/2025
|
1,000.00p
|
1,012.00p
|
998.00p
|
998.00p
|
471,463
|
|
01/08/2025
|
1,010.00p
|
1,017.38p
|
998.45p
|
1,004.00p
|
174,010
|
|
31/07/2025
|
1,022.00p
|
1,022.00p
|
1,010.00p
|
1,018.00p
|
16,805
|
|
30/07/2025
|
1,012.00p
|
1,018.00p
|
1,006.00p
|
1,006.00p
|
123,445
|
|
29/07/2025
|
1,018.00p
|
1,022.00p
|
1,008.00p
|
1,014.00p
|
222,561
|
|
28/07/2025
|
1,028.00p
|
1,028.00p
|
1,010.00p
|
1,012.00p
|
269,775
|
|
25/07/2025
|
997.00p
|
1,011.00p
|
991.42p
|
1,006.00p
|
172,929
|
|
24/07/2025
|
994.00p
|
1,000.43p
|
990.74p
|
995.00p
|
1,443,531
|
|
23/07/2025
|
993.00p
|
993.99p
|
986.00p
|
990.00p
|
356,152
|
|
22/07/2025
|
1,002.00p
|
1,002.00p
|
988.00p
|
991.00p
|
231,396
|
|
21/07/2025
|
1,014.00p
|
1,020.00p
|
997.75p
|
1,002.00p
|
398,693
|
|
18/07/2025
|
1,016.00p
|
1,022.00p
|
1,008.00p
|
1,010.00p
|
500,101
|
|
17/07/2025
|
1,012.00p
|
1,018.00p
|
1,006.96p
|
1,014.00p
|
104,606
|
|
16/07/2025
|
1,012.00p
|
1,014.00p
|
1,005.30p
|
1,008.00p
|
143,511
|
|
15/07/2025
|
1,018.00p
|
1,024.00p
|
998.00p
|
1,014.00p
|
151,311
|
|
14/07/2025
|
1,008.00p
|
1,016.00p
|
1,000.00p
|
1,016.00p
|
205,325
|
|
11/07/2025
|
1,008.00p
|
1,012.00p
|
1,000.00p
|
1,008.00p
|
129,530
|
|
10/07/2025
|
1,006.00p
|
1,012.00p
|
1,002.00p
|
1,006.00p
|
157,528
|
|
09/07/2025
|
1,002.00p
|
1,008.00p
|
995.00p
|
998.00p
|
491,724
|
|
08/07/2025
|
1,002.00p
|
1,004.00p
|
996.00p
|
1,002.00p
|
290,097
|
|
07/07/2025
|
999.00p
|
1,006.30p
|
997.00p
|
997.00p
|
186,990
|
|
04/07/2025
|
1,002.00p
|
1,004.00p
|
998.00p
|
998.00p
|
93,459
|
|
03/07/2025
|
994.00p
|
1,002.00p
|
992.00p
|
1,000.00p
|
209,912
|
|
02/07/2025
|
997.00p
|
1,002.00p
|
988.03p
|
990.00p
|
152,739
|
|
01/07/2025
|
999.00p
|
1,002.00p
|
988.50p
|
997.00p
|
170,107
|
|
30/06/2025
|
1,002.00p
|
1,006.00p
|
992.50p
|
1,000.00p
|
293,271
|
|
27/06/2025
|
990.00p
|
1,002.00p
|
987.00p
|
1,002.00p
|
130,095
|
|
26/06/2025
|
980.00p
|
990.08p
|
978.07p
|
990.00p
|
129,038
|
|
25/06/2025
|
978.00p
|
985.00p
|
977.00p
|
978.00p
|
105,968
|
|
24/06/2025
|
979.00p
|
982.14p
|
974.00p
|
978.00p
|
152,872
|
|
23/06/2025
|
973.00p
|
977.00p
|
968.00p
|
970.00p
|
130,255
|
|
20/06/2025
|
974.00p
|
984.00p
|
972.00p
|
973.00p
|
288,512
|
|
19/06/2025
|
977.00p
|
982.76p
|
970.00p
|
973.00p
|
179,561
|
|
18/06/2025
|
980.00p
|
981.00p
|
966.00p
|
980.00p
|
150,723
|
|
17/06/2025
|
975.00p
|
980.00p
|
962.00p
|
977.00p
|
187,349
|
|
16/06/2025
|
971.00p
|
982.00p
|
966.00p
|
980.00p
|
167,752
|
|
13/06/2025
|
962.00p
|
975.00p
|
961.00p
|
971.00p
|
181,428
|
|
12/06/2025
|
975.00p
|
981.00p
|
971.00p
|
980.00p
|
184,062
|
|
11/06/2025
|
976.00p
|
979.80p
|
970.00p
|
974.00p
|
178,272
|
|
10/06/2025
|
968.00p
|
976.00p
|
967.30p
|
974.00p
|
184,233
|
|
09/06/2025
|
964.00p
|
968.00p
|
960.00p
|
968.00p
|
120,600
|
|
06/06/2025
|
960.00p
|
966.00p
|
956.00p
|
965.00p
|
263,574
|
|
05/06/2025
|
964.00p
|
966.00p
|
956.49p
|
960.00p
|
196,299
|
|
04/06/2025
|
968.00p
|
975.00p
|
966.83p
|
974.00p
|
304,420
|
|
03/06/2025
|
964.00p
|
974.00p
|
962.00p
|
967.00p
|
201,040
|
|
02/06/2025
|
960.00p
|
968.00p
|
955.92p
|
965.00p
|
151,272
|
|
30/05/2025
|
956.00p
|
966.75p
|
953.00p
|
962.00p
|
163,765
|
|
29/05/2025
|
959.00p
|
959.00p
|
951.00p
|
953.00p
|
89,037
|
|
28/05/2025
|
952.00p
|
963.00p
|
951.00p
|
951.00p
|
150,339
|
|
27/05/2025
|
956.00p
|
960.00p
|
946.00p
|
955.00p
|
179,638
|
|
26/05/2025
|
945.00p
|
953.00p
|
928.56p
|
945.00p
|
186,645
|
|
23/05/2025
|
945.00p
|
953.00p
|
928.56p
|
945.00p
|
186,645
|
|
22/05/2025
|
944.00p
|
947.00p
|
940.00p
|
943.00p
|
270,393
|
|
21/05/2025
|
951.00p
|
953.00p
|
946.00p
|
948.00p
|
189,574
|
|
20/05/2025
|
950.00p
|
957.20p
|
945.00p
|
953.00p
|
159,976
|
|
19/05/2025
|
939.00p
|
947.00p
|
933.85p
|
947.00p
|
470,709
|
|
16/05/2025
|
939.00p
|
949.19p
|
937.00p
|
942.00p
|
171,754
|
|
15/05/2025
|
932.00p
|
939.00p
|
927.00p
|
937.00p
|
115,025
|
|
14/05/2025
|
934.00p
|
937.00p
|
926.39p
|
932.00p
|
125,677
|
|
13/05/2025
|
930.00p
|
939.00p
|
922.00p
|
933.00p
|
163,954
|
|
12/05/2025
|
927.00p
|
936.00p
|
926.75p
|
929.00p
|
245,443
|
|
09/05/2025
|
918.00p
|
926.00p
|
909.00p
|
922.00p
|
96,627
|
|
08/05/2025
|
911.00p
|
923.00p
|
911.00p
|
920.00p
|
179,559
|
|
07/05/2025
|
910.00p
|
914.96p
|
906.00p
|
911.00p
|
153,457
|
|
06/05/2025
|
907.00p
|
921.00p
|
907.00p
|
915.00p
|
186,940
|
|
05/05/2025
|
904.00p
|
917.00p
|
900.00p
|
913.00p
|
144,657
|
|
02/05/2025
|
904.00p
|
917.00p
|
900.00p
|
913.00p
|
144,657
|
|
01/05/2025
|
894.00p
|
899.00p
|
888.20p
|
898.00p
|
231,698
|
|
30/04/2025
|
889.00p
|
904.00p
|
887.00p
|
893.00p
|
110,784
|
|
29/04/2025
|
890.00p
|
895.00p
|
888.00p
|
893.00p
|
111,872
|
|
28/04/2025
|
888.00p
|
895.00p
|
888.00p
|
890.00p
|
125,038
|
|
25/04/2025
|
891.00p
|
893.00p
|
884.72p
|
887.00p
|
170,958
|
|
24/04/2025
|
884.00p
|
889.00p
|
879.00p
|
888.00p
|
143,453
|
|
23/04/2025
|
883.00p
|
892.00p
|
873.00p
|
883.00p
|
155,466
|
|
22/04/2025
|
873.00p
|
874.42p
|
860.30p
|
872.00p
|
333,067
|
|
21/04/2025
|
870.00p
|
873.00p
|
863.00p
|
871.00p
|
172,591
|
|
18/04/2025
|
870.00p
|
873.00p
|
863.00p
|
871.00p
|
172,591
|
|
17/04/2025
|
870.00p
|
873.00p
|
863.00p
|
871.00p
|
172,591
|
|
16/04/2025
|
859.00p
|
874.48p
|
859.00p
|
873.00p
|
153,709
|
|
15/04/2025
|
864.00p
|
875.00p
|
847.00p
|
873.00p
|
156,813
|
|
14/04/2025
|
858.00p
|
861.00p
|
840.00p
|
860.00p
|
205,333
|
|
11/04/2025
|
843.00p
|
850.00p
|
829.00p
|
837.00p
|
240,609
|