Law Debenture Corp.

(LWDB)
Sector: Closed End Investments
1,006.00p
0.00p 0.00
Last updated: 10:00:32

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 10:00:03 1010p 400 £4,040.00 O Sell
11/07/2025 09:55:04 1011p 1 £10.12 O Buy
11/07/2025 09:55:02 1009p 495 £4,994.55 O Sell
11/07/2025 09:55:01 1009p 140 £1,412.60 O Sell
11/07/2025 09:41:05 1011p 0 £0.00 O Buy
11/07/2025 09:35:04 1010p 100 £1,010.00 O Unknown
11/07/2025 09:32:01 1008p 1 £10.08 O Sell
11/07/2025 09:18:03 1009p 297 £2,996.73 O Sell
11/07/2025 09:09:00 1010p 500 £5,050.00 O Buy
11/07/2025 09:06:05 1006p 3 £30.18 O Sell
11/07/2025 09:01:01 1010p 6,375 £64,387.50 O Buy
11/07/2025 09:01:00 1007p 13 £130.91 O Sell
11/07/2025 08:56:00 1010p 958 £9,675.80 O Buy
11/07/2025 08:54:02 1010p 50 £505.00 O Buy
11/07/2025 08:51:02 1010p 5,910 £59,691.00 O Buy
11/07/2025 08:48:00 1011p 5 £50.60 O Buy
11/07/2025 08:46:03 1010p 1,872 £18,907.20 O Buy
11/07/2025 08:43:02 1010p 89 £898.90 O Buy
11/07/2025 08:42:04 1010p 297 £2,999.70 O Buy
11/07/2025 08:21:01 1011p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price