Lowland Investment Co
(LWI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
132.00p
|
132.38p
|
130.64p
|
131.00p
|
353,692
|
|
20/02/2025
|
132.50p
|
132.50p
|
130.97p
|
131.00p
|
446,335
|
|
19/02/2025
|
132.50p
|
133.13p
|
131.50p
|
132.00p
|
273,880
|
|
18/02/2025
|
132.00p
|
133.34p
|
132.00p
|
132.75p
|
521,691
|
|
17/02/2025
|
133.00p
|
134.00p
|
132.50p
|
133.00p
|
497,340
|
|
14/02/2025
|
133.50p
|
133.93p
|
132.75p
|
133.00p
|
211,666
|
|
13/02/2025
|
133.00p
|
133.50p
|
132.86p
|
133.00p
|
145,769
|
|
12/02/2025
|
134.00p
|
134.00p
|
132.75p
|
133.75p
|
361,009
|
|
11/02/2025
|
133.50p
|
134.00p
|
132.52p
|
134.00p
|
212,550
|
|
10/02/2025
|
132.00p
|
134.00p
|
131.50p
|
133.00p
|
365,239
|
|
07/02/2025
|
132.50p
|
133.00p
|
131.60p
|
132.50p
|
258,820
|
|
06/02/2025
|
132.00p
|
133.00p
|
130.80p
|
131.00p
|
373,984
|
|
05/02/2025
|
130.00p
|
131.50p
|
129.10p
|
131.00p
|
342,908
|
|
04/02/2025
|
130.00p
|
130.58p
|
129.50p
|
130.00p
|
346,184
|
|
03/02/2025
|
130.00p
|
130.50p
|
127.78p
|
130.00p
|
424,877
|
|
31/01/2025
|
132.00p
|
132.50p
|
131.00p
|
131.50p
|
306,670
|
|
30/01/2025
|
130.00p
|
131.00p
|
129.97p
|
131.00p
|
67,662
|
|
29/01/2025
|
130.50p
|
130.71p
|
129.47p
|
130.00p
|
97,108
|
|
28/01/2025
|
128.50p
|
130.50p
|
127.50p
|
130.50p
|
444,487
|
|
27/01/2025
|
129.00p
|
129.00p
|
127.00p
|
127.50p
|
550,590
|
|
24/01/2025
|
130.00p
|
130.00p
|
128.65p
|
129.00p
|
313,717
|
|
23/01/2025
|
129.50p
|
130.00p
|
128.66p
|
129.00p
|
232,218
|
|
22/01/2025
|
128.00p
|
131.00p
|
128.00p
|
129.75p
|
333,378
|
|
21/01/2025
|
129.00p
|
129.50p
|
128.30p
|
128.50p
|
227,266
|
|
20/01/2025
|
128.50p
|
130.00p
|
128.08p
|
129.50p
|
343,685
|
|
17/01/2025
|
127.50p
|
129.50p
|
127.00p
|
128.50p
|
313,849
|
|
16/01/2025
|
126.50p
|
127.00p
|
125.55p
|
126.25p
|
245,311
|
|
15/01/2025
|
125.50p
|
127.00p
|
125.25p
|
126.25p
|
175,647
|
|
14/01/2025
|
125.50p
|
125.68p
|
124.00p
|
124.00p
|
239,420
|
|
13/01/2025
|
125.00p
|
126.00p
|
124.00p
|
124.50p
|
287,404
|
|
10/01/2025
|
124.50p
|
126.00p
|
124.50p
|
126.00p
|
260,067
|
|
09/01/2025
|
124.00p
|
125.38p
|
123.91p
|
125.00p
|
193,591
|
|
08/01/2025
|
126.50p
|
126.50p
|
124.38p
|
124.50p
|
340,169
|
|
07/01/2025
|
126.50p
|
126.50p
|
125.15p
|
125.50p
|
338,826
|
|
06/01/2025
|
125.00p
|
126.50p
|
125.00p
|
125.50p
|
214,049
|
|
03/01/2025
|
125.50p
|
126.00p
|
124.18p
|
125.50p
|
304,556
|
|
02/01/2025
|
123.00p
|
125.50p
|
122.50p
|
124.50p
|
791,062
|
|
01/01/2025
|
122.50p
|
123.01p
|
122.01p
|
123.00p
|
55,787
|
|
31/12/2024
|
122.50p
|
123.01p
|
122.01p
|
123.00p
|
55,787
|
|
30/12/2024
|
123.00p
|
123.50p
|
121.52p
|
122.50p
|
328,447
|
|
27/12/2024
|
123.50p
|
125.50p
|
122.50p
|
122.50p
|
149,184
|
|
26/12/2024
|
124.00p
|
125.20p
|
123.00p
|
124.00p
|
32,207
|
|
25/12/2024
|
124.00p
|
125.20p
|
123.00p
|
124.00p
|
32,207
|
|
24/12/2024
|
124.00p
|
125.20p
|
123.00p
|
124.00p
|
32,207
|
|
23/12/2024
|
126.00p
|
126.00p
|
122.50p
|
122.50p
|
206,576
|
|
20/12/2024
|
123.50p
|
124.32p
|
123.00p
|
124.00p
|
315,523
|
|
19/12/2024
|
124.00p
|
125.00p
|
123.24p
|
123.50p
|
196,922
|
|
18/12/2024
|
126.00p
|
127.20p
|
125.50p
|
125.50p
|
446,459
|
|
17/12/2024
|
126.50p
|
127.09p
|
125.00p
|
125.00p
|
177,993
|
|
16/12/2024
|
127.00p
|
129.00p
|
125.50p
|
126.50p
|
240,296
|
|
13/12/2024
|
127.50p
|
128.28p
|
127.50p
|
127.50p
|
682,896
|
|
12/12/2024
|
128.00p
|
129.00p
|
126.50p
|
127.00p
|
252,633
|
|
11/12/2024
|
126.50p
|
127.50p
|
126.00p
|
127.00p
|
1,930,960
|
|
10/12/2024
|
127.00p
|
128.50p
|
126.50p
|
128.50p
|
436,338
|
|
09/12/2024
|
128.00p
|
128.50p
|
126.04p
|
127.50p
|
251,844
|
|
06/12/2024
|
127.50p
|
127.50p
|
126.00p
|
127.00p
|
252,254
|
|
05/12/2024
|
125.50p
|
127.32p
|
125.30p
|
126.50p
|
281,007
|
|
04/12/2024
|
127.00p
|
127.00p
|
125.50p
|
126.50p
|
202,223
|
|
03/12/2024
|
125.00p
|
127.27p
|
125.00p
|
125.50p
|
272,210
|
|
02/12/2024
|
123.50p
|
126.50p
|
123.50p
|
125.50p
|
246,355
|
|
29/11/2024
|
125.00p
|
126.00p
|
124.50p
|
125.50p
|
167,822
|
|
28/11/2024
|
124.00p
|
125.32p
|
123.50p
|
124.75p
|
429,710
|
|
27/11/2024
|
124.00p
|
124.75p
|
123.50p
|
124.00p
|
255,440
|
|
26/11/2024
|
125.00p
|
125.82p
|
124.50p
|
125.00p
|
232,431
|
|
25/11/2024
|
125.00p
|
126.00p
|
123.54p
|
125.00p
|
414,192
|
|
22/11/2024
|
125.00p
|
125.25p
|
123.53p
|
123.50p
|
527,369
|
|
21/11/2024
|
123.00p
|
124.18p
|
122.80p
|
123.75p
|
98,672
|
|
20/11/2024
|
124.50p
|
125.50p
|
123.50p
|
123.75p
|
242,380
|
|
19/11/2024
|
124.50p
|
126.00p
|
124.00p
|
124.00p
|
325,309
|
|
18/11/2024
|
123.50p
|
125.50p
|
123.50p
|
125.50p
|
289,178
|
|
15/11/2024
|
123.50p
|
124.66p
|
122.55p
|
125.50p
|
418,575
|
|
14/11/2024
|
123.50p
|
125.50p
|
122.50p
|
125.50p
|
460,296
|
|
13/11/2024
|
123.00p
|
124.50p
|
122.00p
|
122.00p
|
376,152
|
|
12/11/2024
|
124.50p
|
126.50p
|
123.00p
|
123.00p
|
688,965
|
|
11/11/2024
|
126.00p
|
126.50p
|
124.00p
|
126.00p
|
514,156
|
|
08/11/2024
|
125.00p
|
126.50p
|
124.01p
|
125.50p
|
137,128
|
|
07/11/2024
|
126.00p
|
126.50p
|
125.50p
|
126.00p
|
215,378
|
|
06/11/2024
|
127.50p
|
127.50p
|
125.50p
|
126.00p
|
205,516
|
|
05/11/2024
|
125.00p
|
127.00p
|
124.00p
|
124.00p
|
43,902
|
|
04/11/2024
|
125.00p
|
126.50p
|
125.00p
|
125.00p
|
290,883
|
|
01/11/2024
|
125.00p
|
126.00p
|
123.51p
|
125.50p
|
391,080
|
|
31/10/2024
|
125.00p
|
126.00p
|
124.50p
|
125.00p
|
74,345
|
|
30/10/2024
|
122.50p
|
126.25p
|
122.50p
|
125.00p
|
222,704
|
|
29/10/2024
|
125.50p
|
126.66p
|
124.50p
|
125.00p
|
494,967
|
|
28/10/2024
|
126.50p
|
126.70p
|
125.08p
|
126.50p
|
426,735
|
|
25/10/2024
|
126.50p
|
128.50p
|
126.00p
|
127.00p
|
177,063
|
|
24/10/2024
|
127.00p
|
127.80p
|
126.03p
|
126.75p
|
210,121
|
|
23/10/2024
|
126.00p
|
127.75p
|
125.01p
|
126.75p
|
475,779
|
|
22/10/2024
|
125.50p
|
127.50p
|
125.02p
|
126.00p
|
318,189
|
|
21/10/2024
|
128.50p
|
128.50p
|
126.50p
|
126.50p
|
504,066
|
|
18/10/2024
|
128.00p
|
128.50p
|
126.31p
|
128.00p
|
331,710
|
|
17/10/2024
|
127.00p
|
127.50p
|
125.50p
|
127.50p
|
586,166
|
|
16/10/2024
|
126.50p
|
127.00p
|
125.68p
|
127.00p
|
144,464
|
|
15/10/2024
|
126.00p
|
127.00p
|
125.50p
|
126.50p
|
278,690
|
|
14/10/2024
|
126.50p
|
127.00p
|
125.50p
|
127.00p
|
257,354
|
|
11/10/2024
|
125.50p
|
127.00p
|
125.00p
|
126.00p
|
790,500
|
|
10/10/2024
|
127.00p
|
127.68p
|
125.00p
|
127.00p
|
359,944
|
|
09/10/2024
|
126.00p
|
126.50p
|
125.00p
|
126.00p
|
320,429
|
|
08/10/2024
|
125.50p
|
128.50p
|
125.50p
|
125.50p
|
928,098
|
|
07/10/2024
|
128.00p
|
129.00p
|
126.22p
|
126.50p
|
450,159
|
|
04/10/2024
|
126.00p
|
129.00p
|
126.00p
|
126.50p
|
410,556
|
|
03/10/2024
|
126.00p
|
126.50p
|
125.00p
|
125.00p
|
230,607
|
|
02/10/2024
|
126.50p
|
127.18p
|
125.50p
|
126.00p
|
311,227
|
|
01/10/2024
|
128.50p
|
129.50p
|
126.50p
|
126.50p
|
252,553
|
|
30/09/2024
|
128.00p
|
131.00p
|
127.00p
|
127.00p
|
240,330
|
|
27/09/2024
|
127.50p
|
129.90p
|
127.50p
|
128.00p
|
153,263
|
|
26/09/2024
|
128.00p
|
130.00p
|
127.50p
|
127.50p
|
137,822
|
|
25/09/2024
|
129.50p
|
131.00p
|
128.00p
|
129.00p
|
767,957
|
|
24/09/2024
|
131.00p
|
132.00p
|
129.00p
|
131.50p
|
250,519
|
|
23/09/2024
|
130.00p
|
131.70p
|
128.50p
|
129.00p
|
547,861
|
|
20/09/2024
|
130.00p
|
131.50p
|
129.42p
|
131.50p
|
446,935
|
|
19/09/2024
|
131.50p
|
132.00p
|
129.89p
|
132.00p
|
233,158
|
|
18/09/2024
|
129.50p
|
131.00p
|
128.80p
|
129.00p
|
275,084
|
|
17/09/2024
|
128.50p
|
131.00p
|
128.50p
|
129.50p
|
154,694
|
|
16/09/2024
|
130.50p
|
130.50p
|
129.00p
|
129.50p
|
135,442
|
|
13/09/2024
|
129.50p
|
130.42p
|
127.86p
|
128.00p
|
1,344,517
|
|
12/09/2024
|
130.50p
|
130.50p
|
128.00p
|
128.00p
|
124,030
|
|
11/09/2024
|
127.50p
|
129.42p
|
126.50p
|
128.00p
|
368,934
|
|
10/09/2024
|
128.00p
|
129.76p
|
127.50p
|
128.00p
|
106,787
|
|
09/09/2024
|
129.50p
|
130.64p
|
128.23p
|
128.50p
|
482,591
|
|
06/09/2024
|
128.00p
|
131.50p
|
127.08p
|
128.00p
|
146,702
|
|
05/09/2024
|
129.50p
|
131.00p
|
128.00p
|
130.50p
|
489,019
|
|
04/09/2024
|
129.50p
|
130.00p
|
126.10p
|
129.00p
|
167,895
|
|
03/09/2024
|
130.00p
|
132.00p
|
129.50p
|
130.25p
|
544,894
|
|
02/09/2024
|
131.00p
|
133.00p
|
130.00p
|
130.50p
|
310,835
|
|
30/08/2024
|
131.00p
|
132.00p
|
130.30p
|
130.50p
|
705,990
|
|
29/08/2024
|
131.00p
|
134.00p
|
130.50p
|
130.50p
|
171,352
|
|
28/08/2024
|
131.00p
|
133.00p
|
131.00p
|
131.25p
|
104,155
|
|
27/08/2024
|
132.00p
|
133.00p
|
130.53p
|
132.00p
|
355,866
|
|
26/08/2024
|
130.50p
|
131.67p
|
130.45p
|
131.00p
|
301,881
|
|
23/08/2024
|
130.50p
|
131.67p
|
130.45p
|
131.00p
|
301,881
|
|
22/08/2024
|
130.50p
|
131.67p
|
130.45p
|
131.00p
|
301,881
|