Lowland Investment Co
(LWI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
125.00p
|
125.25p
|
123.53p
|
123.50p
|
527,369
|
|
21/11/2024
|
123.00p
|
124.18p
|
122.80p
|
123.75p
|
98,672
|
|
20/11/2024
|
124.50p
|
125.50p
|
123.50p
|
123.75p
|
242,380
|
|
19/11/2024
|
124.50p
|
126.00p
|
124.00p
|
124.00p
|
325,309
|
|
18/11/2024
|
123.50p
|
125.50p
|
123.50p
|
125.50p
|
289,178
|
|
15/11/2024
|
123.50p
|
124.66p
|
122.55p
|
125.50p
|
418,575
|
|
14/11/2024
|
123.50p
|
125.50p
|
122.50p
|
125.50p
|
460,296
|
|
13/11/2024
|
123.00p
|
124.50p
|
122.00p
|
122.00p
|
376,152
|
|
12/11/2024
|
124.50p
|
126.50p
|
123.00p
|
123.00p
|
688,965
|
|
11/11/2024
|
126.00p
|
126.50p
|
124.00p
|
126.00p
|
514,156
|
|
08/11/2024
|
125.00p
|
126.50p
|
124.01p
|
125.50p
|
137,128
|
|
07/11/2024
|
126.00p
|
126.50p
|
125.50p
|
126.00p
|
215,378
|
|
06/11/2024
|
127.50p
|
127.50p
|
125.50p
|
126.00p
|
205,516
|
|
05/11/2024
|
125.00p
|
127.00p
|
124.00p
|
124.00p
|
43,902
|
|
04/11/2024
|
125.00p
|
126.50p
|
125.00p
|
125.00p
|
290,883
|
|
01/11/2024
|
125.00p
|
126.00p
|
123.51p
|
125.50p
|
391,080
|
|
31/10/2024
|
125.00p
|
126.00p
|
124.50p
|
125.00p
|
74,345
|
|
30/10/2024
|
122.50p
|
126.25p
|
122.50p
|
125.00p
|
222,704
|
|
29/10/2024
|
125.50p
|
126.66p
|
124.50p
|
125.00p
|
494,967
|
|
28/10/2024
|
126.50p
|
126.70p
|
125.08p
|
126.50p
|
426,735
|
|
25/10/2024
|
126.50p
|
128.50p
|
126.00p
|
127.00p
|
177,063
|
|
24/10/2024
|
127.00p
|
127.80p
|
126.03p
|
126.75p
|
210,121
|
|
23/10/2024
|
126.00p
|
127.75p
|
125.01p
|
126.75p
|
475,779
|
|
22/10/2024
|
125.50p
|
127.50p
|
125.02p
|
126.00p
|
318,189
|
|
21/10/2024
|
128.50p
|
128.50p
|
126.50p
|
126.50p
|
504,066
|
|
18/10/2024
|
128.00p
|
128.50p
|
126.31p
|
128.00p
|
331,710
|
|
17/10/2024
|
127.00p
|
127.50p
|
125.50p
|
127.50p
|
586,166
|
|
16/10/2024
|
126.50p
|
127.00p
|
125.68p
|
127.00p
|
144,464
|
|
15/10/2024
|
126.00p
|
127.00p
|
125.50p
|
126.50p
|
278,690
|
|
14/10/2024
|
126.50p
|
127.00p
|
125.50p
|
127.00p
|
257,354
|
|
11/10/2024
|
125.50p
|
127.00p
|
125.00p
|
126.00p
|
790,500
|
|
10/10/2024
|
127.00p
|
127.68p
|
125.00p
|
127.00p
|
359,944
|
|
09/10/2024
|
126.00p
|
126.50p
|
125.00p
|
126.00p
|
320,429
|
|
08/10/2024
|
125.50p
|
128.50p
|
125.50p
|
125.50p
|
928,098
|
|
07/10/2024
|
128.00p
|
129.00p
|
126.22p
|
126.50p
|
450,159
|
|
04/10/2024
|
126.00p
|
129.00p
|
126.00p
|
126.50p
|
410,556
|
|
03/10/2024
|
126.00p
|
126.50p
|
125.00p
|
125.00p
|
230,607
|
|
02/10/2024
|
126.50p
|
127.18p
|
125.50p
|
126.00p
|
311,227
|
|
01/10/2024
|
128.50p
|
129.50p
|
126.50p
|
126.50p
|
252,553
|
|
30/09/2024
|
128.00p
|
131.00p
|
127.00p
|
127.00p
|
240,330
|
|
27/09/2024
|
127.50p
|
129.90p
|
127.50p
|
128.00p
|
153,263
|
|
26/09/2024
|
128.00p
|
130.00p
|
127.50p
|
127.50p
|
137,822
|
|
25/09/2024
|
129.50p
|
131.00p
|
128.00p
|
129.00p
|
767,957
|
|
24/09/2024
|
131.00p
|
132.00p
|
129.00p
|
131.50p
|
250,519
|
|
23/09/2024
|
130.00p
|
131.70p
|
128.50p
|
129.00p
|
547,861
|
|
20/09/2024
|
130.00p
|
131.50p
|
129.42p
|
131.50p
|
446,935
|
|
19/09/2024
|
131.50p
|
132.00p
|
129.89p
|
132.00p
|
233,158
|
|
18/09/2024
|
129.50p
|
131.00p
|
128.80p
|
129.00p
|
275,084
|
|
17/09/2024
|
128.50p
|
131.00p
|
128.50p
|
129.50p
|
154,694
|
|
16/09/2024
|
130.50p
|
130.50p
|
129.00p
|
129.50p
|
135,442
|
|
13/09/2024
|
129.50p
|
130.42p
|
127.86p
|
128.00p
|
1,344,517
|
|
12/09/2024
|
130.50p
|
130.50p
|
128.00p
|
128.00p
|
124,030
|
|
11/09/2024
|
127.50p
|
129.42p
|
126.50p
|
128.00p
|
368,934
|
|
10/09/2024
|
128.00p
|
129.76p
|
127.50p
|
128.00p
|
106,787
|
|
09/09/2024
|
129.50p
|
130.64p
|
128.23p
|
128.50p
|
482,591
|
|
06/09/2024
|
128.00p
|
131.50p
|
127.08p
|
128.00p
|
146,702
|
|
05/09/2024
|
129.50p
|
131.00p
|
128.00p
|
130.50p
|
489,019
|
|
04/09/2024
|
129.50p
|
130.00p
|
126.10p
|
129.00p
|
167,895
|
|
03/09/2024
|
130.00p
|
132.00p
|
129.50p
|
130.25p
|
544,894
|
|
02/09/2024
|
131.00p
|
133.00p
|
130.00p
|
130.50p
|
310,835
|
|
30/08/2024
|
131.00p
|
132.00p
|
130.30p
|
130.50p
|
705,990
|
|
29/08/2024
|
131.00p
|
134.00p
|
130.50p
|
130.50p
|
171,352
|
|
28/08/2024
|
131.00p
|
133.00p
|
131.00p
|
131.25p
|
104,155
|
|
27/08/2024
|
132.00p
|
133.00p
|
130.53p
|
132.00p
|
355,866
|
|
26/08/2024
|
130.50p
|
131.67p
|
130.45p
|
131.00p
|
301,881
|
|
23/08/2024
|
130.50p
|
131.67p
|
130.45p
|
131.00p
|
301,881
|
|
22/08/2024
|
130.50p
|
131.67p
|
130.45p
|
131.00p
|
301,881
|
|
21/08/2024
|
131.00p
|
132.02p
|
130.50p
|
130.75p
|
268,706
|
|
20/08/2024
|
130.50p
|
132.50p
|
130.50p
|
130.75p
|
391,025
|
|
19/08/2024
|
130.00p
|
132.50p
|
129.95p
|
131.50p
|
228,985
|
|
16/08/2024
|
131.50p
|
132.50p
|
130.50p
|
131.00p
|
308,156
|
|
15/08/2024
|
130.00p
|
131.75p
|
130.00p
|
130.50p
|
103,120
|
|
14/08/2024
|
130.50p
|
130.65p
|
128.69p
|
130.25p
|
295,848
|
|
13/08/2024
|
128.50p
|
130.50p
|
128.00p
|
128.50p
|
390,732
|
|
12/08/2024
|
127.50p
|
129.32p
|
127.50p
|
128.50p
|
87,013
|
|
09/08/2024
|
127.50p
|
129.00p
|
126.50p
|
128.00p
|
158,770
|
|
08/08/2024
|
126.00p
|
128.00p
|
124.99p
|
128.00p
|
98,809
|
|
07/08/2024
|
127.00p
|
128.50p
|
125.50p
|
127.00p
|
229,560
|
|
06/08/2024
|
126.00p
|
127.80p
|
124.21p
|
125.75p
|
294,528
|
|
05/08/2024
|
125.50p
|
128.50p
|
123.00p
|
124.50p
|
233,844
|
|
02/08/2024
|
129.00p
|
132.00p
|
128.00p
|
129.00p
|
476,540
|
|
01/08/2024
|
133.50p
|
135.00p
|
131.50p
|
132.00p
|
389,814
|
|
31/07/2024
|
133.50p
|
133.50p
|
132.00p
|
132.00p
|
161,304
|
|
30/07/2024
|
132.00p
|
133.98p
|
130.32p
|
132.00p
|
287,312
|
|
29/07/2024
|
132.50p
|
132.68p
|
130.42p
|
131.00p
|
371,209
|
|
26/07/2024
|
130.50p
|
131.50p
|
129.30p
|
129.00p
|
433,800
|
|
25/07/2024
|
129.00p
|
129.26p
|
127.00p
|
129.00p
|
142,515
|
|
24/07/2024
|
128.00p
|
129.96p
|
127.83p
|
129.50p
|
110,646
|
|
23/07/2024
|
129.50p
|
130.82p
|
128.50p
|
129.50p
|
134,219
|
|
22/07/2024
|
130.00p
|
131.50p
|
129.00p
|
130.00p
|
208,719
|
|
19/07/2024
|
130.50p
|
131.50p
|
128.00p
|
129.00p
|
280,801
|
|
18/07/2024
|
130.50p
|
131.00p
|
129.00p
|
130.00p
|
394,625
|
|
17/07/2024
|
128.50p
|
131.00p
|
128.00p
|
128.50p
|
106,100
|
|
16/07/2024
|
128.00p
|
130.50p
|
128.00p
|
129.50p
|
114,168
|
|
15/07/2024
|
129.50p
|
130.50p
|
128.00p
|
129.00p
|
923,119
|
|
12/07/2024
|
128.00p
|
131.00p
|
128.00p
|
131.00p
|
153,591
|
|
11/07/2024
|
127.50p
|
129.21p
|
127.00p
|
129.00p
|
338,373
|
|
10/07/2024
|
127.50p
|
128.85p
|
126.67p
|
128.00p
|
264,692
|
|
09/07/2024
|
129.00p
|
129.00p
|
126.50p
|
127.00p
|
475,277
|
|
08/07/2024
|
128.00p
|
129.00p
|
125.70p
|
127.50p
|
157,034
|
|
05/07/2024
|
129.00p
|
129.00p
|
126.00p
|
126.00p
|
214,168
|
|
04/07/2024
|
127.00p
|
128.50p
|
126.00p
|
126.50p
|
574,898
|
|
03/07/2024
|
126.50p
|
127.00p
|
124.52p
|
127.00p
|
155,867
|
|
02/07/2024
|
125.50p
|
125.50p
|
123.88p
|
125.50p
|
133,064
|
|
01/07/2024
|
126.50p
|
127.00p
|
124.50p
|
126.50p
|
259,874
|
|
28/06/2024
|
127.00p
|
127.45p
|
124.00p
|
124.00p
|
232,809
|
|
27/06/2024
|
125.50p
|
126.25p
|
124.50p
|
125.50p
|
572,794
|
|
26/06/2024
|
127.00p
|
127.50p
|
125.50p
|
125.50p
|
398,214
|
|
25/06/2024
|
127.00p
|
127.00p
|
125.70p
|
126.00p
|
154,865
|
|
24/06/2024
|
126.00p
|
127.00p
|
124.63p
|
126.50p
|
478,355
|
|
21/06/2024
|
125.00p
|
127.00p
|
124.00p
|
126.00p
|
610,703
|
|
20/06/2024
|
125.00p
|
126.50p
|
125.00p
|
126.50p
|
577,311
|
|
19/06/2024
|
126.00p
|
126.50p
|
124.00p
|
125.00p
|
622,725
|
|
18/06/2024
|
127.00p
|
127.00p
|
125.00p
|
125.00p
|
99,227
|
|
17/06/2024
|
125.50p
|
125.50p
|
124.00p
|
124.50p
|
241,023
|
|
14/06/2024
|
125.00p
|
125.36p
|
124.50p
|
125.00p
|
164,769
|
|
13/06/2024
|
126.00p
|
129.00p
|
125.00p
|
125.50p
|
139,367
|
|
12/06/2024
|
127.00p
|
128.26p
|
126.50p
|
127.00p
|
157,067
|
|
11/06/2024
|
127.50p
|
129.00p
|
126.05p
|
127.50p
|
231,670
|
|
10/06/2024
|
127.50p
|
129.00p
|
127.00p
|
127.50p
|
170,742
|
|
07/06/2024
|
128.50p
|
130.00p
|
128.12p
|
129.50p
|
60,777
|
|
06/06/2024
|
130.00p
|
130.00p
|
128.00p
|
128.00p
|
185,131
|
|
05/06/2024
|
129.00p
|
131.00p
|
128.50p
|
129.50p
|
124,617
|
|
04/06/2024
|
129.00p
|
130.38p
|
129.00p
|
130.00p
|
139,344
|
|
03/06/2024
|
130.00p
|
131.11p
|
129.50p
|
130.00p
|
150,137
|
|
31/05/2024
|
129.00p
|
130.00p
|
128.76p
|
129.50p
|
242,617
|
|
30/05/2024
|
128.00p
|
129.50p
|
127.03p
|
128.50p
|
296,390
|
|
29/05/2024
|
128.00p
|
129.40p
|
127.50p
|
128.00p
|
336,779
|
|
28/05/2024
|
129.50p
|
131.00p
|
129.00p
|
129.00p
|
196,304
|
|
27/05/2024
|
129.00p
|
130.00p
|
126.96p
|
129.00p
|
251,744
|