Lowland Investment Co
(LWI)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/06/2025
|
145.00p
|
145.16p
|
142.68p
|
145.00p
|
247,154
|
|
16/06/2025
|
144.50p
|
146.50p
|
144.50p
|
145.50p
|
566,212
|
|
13/06/2025
|
145.00p
|
146.00p
|
143.75p
|
145.00p
|
169,586
|
|
12/06/2025
|
145.00p
|
146.50p
|
145.00p
|
145.50p
|
332,576
|
|
11/06/2025
|
146.00p
|
146.50p
|
144.39p
|
146.50p
|
148,597
|
|
10/06/2025
|
145.50p
|
146.00p
|
144.33p
|
145.50p
|
427,089
|
|
09/06/2025
|
144.50p
|
145.50p
|
143.00p
|
145.00p
|
136,378
|
|
06/06/2025
|
144.00p
|
145.00p
|
143.25p
|
144.50p
|
161,802
|
|
05/06/2025
|
143.50p
|
144.50p
|
143.00p
|
144.00p
|
299,423
|
|
04/06/2025
|
143.50p
|
144.00p
|
142.75p
|
143.50p
|
483,606
|
|
03/06/2025
|
143.00p
|
144.00p
|
141.60p
|
143.00p
|
327,724
|
|
02/06/2025
|
142.00p
|
143.50p
|
140.50p
|
142.50p
|
368,641
|
|
30/05/2025
|
142.00p
|
143.00p
|
141.50p
|
142.50p
|
392,292
|
|
29/05/2025
|
142.00p
|
142.00p
|
140.50p
|
140.50p
|
268,712
|
|
28/05/2025
|
142.00p
|
142.50p
|
140.00p
|
141.00p
|
325,403
|
|
27/05/2025
|
142.00p
|
142.00p
|
139.45p
|
141.00p
|
395,792
|
|
26/05/2025
|
140.00p
|
141.33p
|
138.00p
|
139.00p
|
364,889
|
|
23/05/2025
|
140.00p
|
141.33p
|
138.00p
|
139.00p
|
364,889
|
|
22/05/2025
|
139.00p
|
140.45p
|
138.84p
|
139.50p
|
541,229
|
|
21/05/2025
|
140.50p
|
141.00p
|
139.00p
|
140.00p
|
581,206
|
|
20/05/2025
|
139.00p
|
140.83p
|
138.83p
|
140.00p
|
526,797
|
|
19/05/2025
|
138.00p
|
139.00p
|
137.00p
|
138.00p
|
408,698
|
|
16/05/2025
|
138.50p
|
139.00p
|
137.14p
|
138.00p
|
399,050
|
|
15/05/2025
|
137.50p
|
138.40p
|
136.90p
|
138.00p
|
188,664
|
|
14/05/2025
|
136.50p
|
137.50p
|
135.80p
|
137.00p
|
131,466
|
|
13/05/2025
|
136.50p
|
136.50p
|
135.00p
|
135.00p
|
110,181
|
|
12/05/2025
|
136.00p
|
137.00p
|
135.00p
|
136.00p
|
384,103
|
|
09/05/2025
|
134.00p
|
135.00p
|
133.75p
|
135.00p
|
260,275
|
|
08/05/2025
|
133.00p
|
134.00p
|
133.00p
|
134.00p
|
145,680
|
|
07/05/2025
|
132.50p
|
133.50p
|
132.50p
|
132.50p
|
142,585
|
|
06/05/2025
|
132.50p
|
134.00p
|
132.00p
|
133.00p
|
454,269
|
|
05/05/2025
|
131.50p
|
133.00p
|
131.50p
|
133.00p
|
468,148
|
|
02/05/2025
|
131.50p
|
133.00p
|
131.50p
|
133.00p
|
468,148
|
|
01/05/2025
|
132.50p
|
133.50p
|
130.30p
|
131.50p
|
348,967
|
|
30/04/2025
|
129.00p
|
131.50p
|
129.00p
|
130.00p
|
333,462
|
|
29/04/2025
|
129.00p
|
130.00p
|
128.50p
|
129.00p
|
362,181
|
|
28/04/2025
|
129.00p
|
130.50p
|
128.39p
|
129.00p
|
251,506
|
|
25/04/2025
|
127.50p
|
129.25p
|
127.50p
|
128.00p
|
183,846
|
|
24/04/2025
|
127.50p
|
129.00p
|
127.00p
|
127.75p
|
292,566
|
|
23/04/2025
|
128.50p
|
129.00p
|
127.32p
|
127.50p
|
268,731
|
|
22/04/2025
|
125.50p
|
126.00p
|
124.24p
|
126.00p
|
311,659
|
|
21/04/2025
|
124.00p
|
125.00p
|
123.50p
|
125.00p
|
168,976
|
|
18/04/2025
|
124.00p
|
125.00p
|
123.50p
|
125.00p
|
168,976
|
|
17/04/2025
|
124.00p
|
125.00p
|
123.50p
|
125.00p
|
168,976
|
|
16/04/2025
|
121.50p
|
124.51p
|
120.50p
|
124.50p
|
207,405
|
|
15/04/2025
|
123.50p
|
124.17p
|
122.50p
|
124.00p
|
133,270
|
|
14/04/2025
|
124.00p
|
124.00p
|
120.00p
|
122.00p
|
281,463
|
|
11/04/2025
|
122.00p
|
122.00p
|
118.00p
|
119.00p
|
394,763
|
|
10/04/2025
|
120.00p
|
123.31p
|
118.50p
|
118.50p
|
425,996
|
|
09/04/2025
|
115.50p
|
117.00p
|
114.00p
|
114.50p
|
741,216
|
|
08/04/2025
|
117.50p
|
119.50p
|
116.65p
|
118.00p
|
309,465
|
|
07/04/2025
|
113.00p
|
118.50p
|
111.00p
|
115.50p
|
678,925
|
|
04/04/2025
|
124.00p
|
127.50p
|
118.00p
|
119.50p
|
660,999
|
|
03/04/2025
|
126.00p
|
127.50p
|
125.00p
|
125.00p
|
260,295
|
|
02/04/2025
|
130.00p
|
130.50p
|
128.50p
|
129.00p
|
435,802
|
|
01/04/2025
|
130.50p
|
131.50p
|
128.97p
|
130.50p
|
275,078
|
|
28/03/2025
|
131.50p
|
131.50p
|
130.30p
|
131.00p
|
533,113
|
|
27/03/2025
|
132.00p
|
132.00p
|
131.00p
|
131.00p
|
141,541
|
|
26/03/2025
|
132.50p
|
132.50p
|
131.15p
|
132.00p
|
252,371
|
|
25/03/2025
|
132.00p
|
132.00p
|
130.50p
|
131.50p
|
321,130
|
|
24/03/2025
|
132.50p
|
132.50p
|
130.50p
|
130.50p
|
244,959
|
|
21/03/2025
|
134.00p
|
134.00p
|
130.50p
|
130.50p
|
817,048
|
|
20/03/2025
|
132.50p
|
133.19p
|
131.11p
|
132.50p
|
317,723
|
|
19/03/2025
|
132.50p
|
132.90p
|
132.00p
|
132.50p
|
91,135
|
|
18/03/2025
|
132.00p
|
132.85p
|
132.00p
|
132.00p
|
278,066
|
|
17/03/2025
|
130.00p
|
132.50p
|
130.00p
|
131.50p
|
161,749
|
|
14/03/2025
|
129.00p
|
131.00p
|
128.01p
|
130.00p
|
335,999
|
|
13/03/2025
|
131.00p
|
131.00p
|
128.50p
|
128.50p
|
236,562
|
|
12/03/2025
|
128.50p
|
129.50p
|
128.50p
|
129.00p
|
200,737
|
|
11/03/2025
|
130.00p
|
131.40p
|
128.00p
|
129.00p
|
196,690
|
|
10/03/2025
|
133.00p
|
133.00p
|
130.00p
|
130.50p
|
386,154
|
|
07/03/2025
|
130.50p
|
132.00p
|
130.50p
|
131.00p
|
330,000
|
|
06/03/2025
|
132.00p
|
132.50p
|
131.00p
|
131.00p
|
236,750
|
|
05/03/2025
|
132.00p
|
133.50p
|
131.50p
|
131.50p
|
125,921
|
|
04/03/2025
|
133.00p
|
133.25p
|
131.00p
|
131.00p
|
236,119
|
|
03/03/2025
|
133.00p
|
134.13p
|
132.55p
|
133.50p
|
335,676
|
|
28/02/2025
|
132.00p
|
133.50p
|
131.35p
|
132.50p
|
325,208
|
|
27/02/2025
|
132.50p
|
133.50p
|
132.00p
|
133.50p
|
262,255
|
|
26/02/2025
|
132.00p
|
132.50p
|
131.80p
|
132.00p
|
408,275
|
|
25/02/2025
|
130.50p
|
132.50p
|
129.52p
|
132.50p
|
200,451
|
|
24/02/2025
|
132.00p
|
132.00p
|
130.25p
|
131.00p
|
192,141
|
|
21/02/2025
|
132.00p
|
132.38p
|
130.64p
|
131.00p
|
353,692
|
|
20/02/2025
|
132.50p
|
132.50p
|
130.97p
|
131.00p
|
446,335
|
|
19/02/2025
|
132.50p
|
133.13p
|
131.50p
|
132.00p
|
273,880
|
|
18/02/2025
|
132.00p
|
133.34p
|
132.00p
|
132.75p
|
521,691
|
|
17/02/2025
|
133.00p
|
134.00p
|
132.50p
|
133.00p
|
497,340
|
|
14/02/2025
|
133.50p
|
133.93p
|
132.75p
|
133.00p
|
211,666
|
|
13/02/2025
|
133.00p
|
133.50p
|
132.86p
|
133.00p
|
145,769
|
|
12/02/2025
|
134.00p
|
134.00p
|
132.75p
|
133.75p
|
361,009
|
|
11/02/2025
|
133.50p
|
134.00p
|
132.52p
|
134.00p
|
212,550
|
|
10/02/2025
|
132.00p
|
134.00p
|
131.50p
|
133.00p
|
365,239
|
|
07/02/2025
|
132.50p
|
133.00p
|
131.60p
|
132.50p
|
258,820
|
|
06/02/2025
|
132.00p
|
133.00p
|
130.80p
|
131.00p
|
373,984
|
|
05/02/2025
|
130.00p
|
131.50p
|
129.10p
|
131.00p
|
342,908
|
|
04/02/2025
|
130.00p
|
130.58p
|
129.50p
|
130.00p
|
346,184
|
|
03/02/2025
|
130.00p
|
130.50p
|
127.78p
|
130.00p
|
424,877
|
|
31/01/2025
|
132.00p
|
132.50p
|
131.00p
|
131.50p
|
306,670
|
|
30/01/2025
|
130.00p
|
131.00p
|
129.97p
|
131.00p
|
67,662
|
|
29/01/2025
|
130.50p
|
130.71p
|
129.47p
|
130.00p
|
97,108
|
|
28/01/2025
|
128.50p
|
130.50p
|
127.50p
|
130.50p
|
444,487
|
|
27/01/2025
|
129.00p
|
129.00p
|
127.00p
|
127.50p
|
550,590
|
|
24/01/2025
|
130.00p
|
130.00p
|
128.65p
|
129.00p
|
313,717
|
|
23/01/2025
|
129.50p
|
130.00p
|
128.66p
|
129.00p
|
232,218
|
|
22/01/2025
|
128.00p
|
131.00p
|
128.00p
|
129.75p
|
333,378
|
|
21/01/2025
|
129.00p
|
129.50p
|
128.30p
|
128.50p
|
227,266
|
|
20/01/2025
|
128.50p
|
130.00p
|
128.08p
|
129.50p
|
343,685
|
|
17/01/2025
|
127.50p
|
129.50p
|
127.00p
|
128.50p
|
313,849
|
|
16/01/2025
|
126.50p
|
127.00p
|
125.55p
|
126.25p
|
245,311
|
|
15/01/2025
|
125.50p
|
127.00p
|
125.25p
|
126.25p
|
175,647
|
|
14/01/2025
|
125.50p
|
125.68p
|
124.00p
|
124.00p
|
239,420
|
|
13/01/2025
|
125.00p
|
126.00p
|
124.00p
|
124.50p
|
287,404
|
|
10/01/2025
|
124.50p
|
126.00p
|
124.50p
|
126.00p
|
260,067
|
|
09/01/2025
|
124.00p
|
125.38p
|
123.91p
|
125.00p
|
193,591
|
|
08/01/2025
|
126.50p
|
126.50p
|
124.38p
|
124.50p
|
340,169
|
|
07/01/2025
|
126.50p
|
126.50p
|
125.15p
|
125.50p
|
338,826
|
|
06/01/2025
|
125.00p
|
126.50p
|
125.00p
|
125.50p
|
214,049
|
|
03/01/2025
|
125.50p
|
126.00p
|
124.18p
|
125.50p
|
304,556
|
|
02/01/2025
|
123.00p
|
125.50p
|
122.50p
|
124.50p
|
791,062
|
|
01/01/2025
|
122.50p
|
123.01p
|
122.01p
|
123.00p
|
55,787
|
|
31/12/2024
|
122.50p
|
123.01p
|
122.01p
|
123.00p
|
55,787
|
|
30/12/2024
|
123.00p
|
123.50p
|
121.52p
|
122.50p
|
328,447
|
|
27/12/2024
|
123.50p
|
125.50p
|
122.50p
|
122.50p
|
149,184
|
|
26/12/2024
|
124.00p
|
125.20p
|
123.00p
|
124.00p
|
32,207
|
|
25/12/2024
|
124.00p
|
125.20p
|
123.00p
|
124.00p
|
32,207
|
|
24/12/2024
|
124.00p
|
125.20p
|
123.00p
|
124.00p
|
32,207
|
|
23/12/2024
|
126.00p
|
126.00p
|
122.50p
|
122.50p
|
206,576
|
|
20/12/2024
|
123.50p
|
124.32p
|
123.00p
|
124.00p
|
315,523
|
|
19/12/2024
|
124.00p
|
125.00p
|
123.24p
|
123.50p
|
196,922
|
|
18/12/2024
|
126.00p
|
127.20p
|
125.50p
|
125.50p
|
446,459
|