Lowland Investment Co

(LWI)
Sector: Closed End Investments
146.50p
0.50p 0.34
Last updated: 13:57:43

Latest trades

Date Time Price Amount Value Type Buy / sell
09/07/2025 13:57:04 146p 6,841 £9,987.86 O Sell
09/07/2025 13:48:05 147p 1 £1.47 O Buy
09/07/2025 13:02:02 146p 11,000 £16,060.00 O Buy
09/07/2025 11:21:04 146p 951 £1,388.46 O Sell
09/07/2025 10:55:01 147p 835 £1,227.45 O Buy
09/07/2025 10:46:04 146p 2 £2.92 O Sell
09/07/2025 10:20:05 147p 5,418 £7,964.46 AT Buy
09/07/2025 10:20:05 147p 2,582 £3,795.54 AT Buy
09/07/2025 10:12:05 147p 4,250 £6,247.50 AT Buy
09/07/2025 10:12:05 147p 1,550 £2,278.50 AT Buy
09/07/2025 10:12:05 147p 2,550 £3,748.50 AT Buy
09/07/2025 10:12:03 147p 10 £14.70 O Buy
09/07/2025 10:12:03 146p 10,853 £15,845.38 AT Buy
09/07/2025 10:12:03 146p 1,315 £1,919.90 AT Buy
09/07/2025 10:12:03 146p 1 £1.46 AT Sell
09/07/2025 10:12:03 146p 1 £1.46 AT Sell
09/07/2025 10:12:03 146p 3,000 £4,380.00 AT Sell
09/07/2025 08:58:00 146p 1,312 £1,915.52 O Buy
09/07/2025 08:19:02 147p 1 £1.47 O Buy
09/07/2025 08:14:01 147p 3,000 £4,410.00 AT Sell

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price