Lowland Investment Co

(LWI)
Sector: Closed End Investments
146.50p
1.00p 0.69
Last updated: 16:40:00

Latest trades

Date Time Price Amount Value Type Buy / sell
10/07/2025 16:35:01 147p 5,874 £8,634.78 PC Buy
10/07/2025 16:35:01 147p 2,897 £4,258.59 Unknown
10/07/2025 16:35:01 147p 919 £1,350.93 Unknown
10/07/2025 16:35:01 147p 970 £1,425.90 Unknown
10/07/2025 16:35:01 147p 3 £4.41 Unknown
10/07/2025 16:35:01 147p 1,011 £1,486.17 Unknown
10/07/2025 16:35:01 147p 72 £105.84 Unknown
10/07/2025 16:35:01 147p 1 £1.47 Unknown
10/07/2025 16:35:01 147p 1 £1.47 Unknown
10/07/2025 16:25:02 147p 3 £4.41 AT Sell
10/07/2025 16:17:01 147p 1,614 £2,372.58 AT Sell
10/07/2025 16:17:01 147p 3 £4.41 AT Sell
10/07/2025 16:16:05 147p 15,000 £22,050.00 O Sell
10/07/2025 16:16:04 147p 11 £16.17 AT Sell
10/07/2025 16:08:01 147p 6,781 £9,968.07 O Sell
10/07/2025 15:58:05 147p 4,175 £6,137.25 AT Sell
10/07/2025 15:53:02 147p 6 £8.82 O Buy
10/07/2025 15:47:01 147p 9,200 £13,524.00 AT Buy
10/07/2025 15:47:01 147p 5,800 £8,526.00 AT Sell
10/07/2025 15:31:05 147p 5,000 £7,350.00 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price