Mitchells & Butlers
(MAB)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
03/11/2025
|
246.00p
|
246.00p
|
239.82p
|
243.50p
|
184,601
|
|
31/10/2025
|
247.50p
|
247.50p
|
241.00p
|
243.50p
|
508,031
|
|
30/10/2025
|
244.50p
|
250.50p
|
243.00p
|
244.50p
|
382,514
|
|
29/10/2025
|
253.00p
|
255.00p
|
250.00p
|
250.00p
|
181,230
|
|
27/10/2025
|
261.00p
|
261.00p
|
252.00p
|
254.50p
|
260,869
|
|
24/10/2025
|
254.50p
|
257.00p
|
249.50p
|
257.00p
|
188,706
|
|
23/10/2025
|
246.50p
|
255.00p
|
246.50p
|
255.00p
|
281,074
|
|
22/10/2025
|
249.50p
|
254.50p
|
242.84p
|
252.50p
|
314,737
|
|
21/10/2025
|
251.00p
|
251.00p
|
241.00p
|
244.00p
|
276,059
|
|
20/10/2025
|
243.50p
|
248.50p
|
243.50p
|
245.50p
|
291,396
|
|
17/10/2025
|
242.00p
|
247.00p
|
240.00p
|
247.00p
|
347,767
|
|
16/10/2025
|
250.00p
|
250.00p
|
241.50p
|
244.00p
|
147,602
|
|
15/10/2025
|
244.50p
|
253.00p
|
244.50p
|
246.50p
|
129,568
|
|
14/10/2025
|
246.00p
|
250.50p
|
246.00p
|
250.50p
|
189,711
|
|
13/10/2025
|
245.00p
|
250.50p
|
241.50p
|
249.00p
|
260,349
|
|
10/10/2025
|
255.50p
|
255.50p
|
245.00p
|
245.00p
|
259,348
|
|
09/10/2025
|
246.50p
|
251.50p
|
241.50p
|
251.50p
|
447,428
|
|
08/10/2025
|
239.00p
|
244.50p
|
237.00p
|
243.00p
|
327,325
|
|
07/10/2025
|
245.00p
|
245.00p
|
238.00p
|
238.00p
|
411,616
|
|
06/10/2025
|
251.00p
|
251.00p
|
242.50p
|
244.00p
|
377,840
|
|
03/10/2025
|
245.00p
|
250.50p
|
244.50p
|
245.50p
|
381,468
|
|
02/10/2025
|
240.50p
|
247.00p
|
240.50p
|
247.00p
|
217,603
|
|
01/10/2025
|
247.00p
|
249.50p
|
241.00p
|
243.00p
|
513,000
|
|
30/09/2025
|
254.50p
|
254.50p
|
247.00p
|
247.00p
|
570,591
|
|
29/09/2025
|
253.00p
|
253.00p
|
247.93p
|
250.00p
|
337,689
|
|
26/09/2025
|
242.50p
|
249.21p
|
242.47p
|
249.00p
|
396,184
|
|
25/09/2025
|
256.00p
|
257.50p
|
237.50p
|
241.00p
|
846,143
|
|
24/09/2025
|
271.50p
|
271.50p
|
261.00p
|
263.50p
|
57,740
|
|
23/09/2025
|
268.00p
|
271.00p
|
263.50p
|
265.50p
|
169,549
|
|
22/09/2025
|
268.00p
|
268.00p
|
259.50p
|
264.50p
|
158,180
|
|
19/09/2025
|
262.50p
|
269.00p
|
260.00p
|
262.50p
|
1,448,405
|
|
18/09/2025
|
275.50p
|
275.50p
|
265.00p
|
266.00p
|
193,620
|
|
17/09/2025
|
273.00p
|
273.50p
|
268.00p
|
269.50p
|
302,360
|
|
16/09/2025
|
268.50p
|
272.50p
|
267.00p
|
271.50p
|
210,880
|
|
15/09/2025
|
261.50p
|
269.00p
|
261.00p
|
268.50p
|
887,935
|
|
12/09/2025
|
263.00p
|
263.50p
|
257.50p
|
261.50p
|
230,108
|
|
11/09/2025
|
256.00p
|
261.50p
|
250.00p
|
261.00p
|
167,263
|
|
10/09/2025
|
247.50p
|
258.50p
|
247.50p
|
256.00p
|
191,045
|
|
09/09/2025
|
258.00p
|
258.00p
|
251.50p
|
253.50p
|
139,023
|
|
08/09/2025
|
258.00p
|
262.50p
|
254.05p
|
255.50p
|
115,434
|
|
05/09/2025
|
248.50p
|
258.00p
|
248.50p
|
258.00p
|
191,935
|
|
04/09/2025
|
246.00p
|
254.50p
|
246.00p
|
254.00p
|
115,174
|
|
02/09/2025
|
255.50p
|
262.00p
|
249.00p
|
250.00p
|
216,925
|
|
01/09/2025
|
263.00p
|
263.50p
|
255.50p
|
260.00p
|
294,066
|
|
29/08/2025
|
262.00p
|
263.50p
|
257.50p
|
257.50p
|
1,676,683
|
|
28/08/2025
|
264.50p
|
266.00p
|
261.50p
|
263.50p
|
106,287
|
|
27/08/2025
|
264.50p
|
273.00p
|
262.00p
|
265.00p
|
215,082
|
|
26/08/2025
|
273.50p
|
273.50p
|
264.00p
|
268.00p
|
391,827
|
|
25/08/2025
|
263.00p
|
270.00p
|
263.00p
|
268.50p
|
209,290
|
|
22/08/2025
|
263.00p
|
270.00p
|
263.00p
|
268.50p
|
209,290
|
|
21/08/2025
|
268.00p
|
270.00p
|
266.50p
|
266.50p
|
122,081
|
|
20/08/2025
|
268.00p
|
270.50p
|
262.52p
|
267.50p
|
134,725
|
|
19/08/2025
|
268.50p
|
271.00p
|
263.00p
|
268.50p
|
101,864
|
|
18/08/2025
|
271.50p
|
271.50p
|
263.00p
|
269.00p
|
186,248
|
|
15/08/2025
|
271.50p
|
271.50p
|
262.50p
|
265.50p
|
198,879
|
|
14/08/2025
|
270.00p
|
270.00p
|
264.50p
|
265.50p
|
103,339
|
|
13/08/2025
|
274.50p
|
274.50p
|
266.00p
|
270.00p
|
160,180
|
|
12/08/2025
|
269.50p
|
270.50p
|
265.00p
|
268.50p
|
77,338
|
|
11/08/2025
|
270.50p
|
271.50p
|
266.50p
|
267.50p
|
139,995
|
|
08/08/2025
|
277.00p
|
277.00p
|
266.50p
|
270.00p
|
111,370
|
|
07/08/2025
|
275.00p
|
275.00p
|
267.50p
|
270.50p
|
210,905
|
|
06/08/2025
|
273.00p
|
275.50p
|
269.50p
|
271.00p
|
194,379
|
|
05/08/2025
|
274.00p
|
276.50p
|
271.00p
|
273.50p
|
176,970
|
|
04/08/2025
|
278.00p
|
278.00p
|
271.00p
|
273.50p
|
2,192,928
|
|
01/08/2025
|
276.50p
|
277.00p
|
268.50p
|
272.00p
|
158,936
|
|
31/07/2025
|
271.00p
|
276.00p
|
270.00p
|
276.50p
|
20,309
|
|
30/07/2025
|
270.50p
|
280.00p
|
269.50p
|
273.00p
|
508,377
|
|
29/07/2025
|
288.00p
|
288.00p
|
275.00p
|
276.00p
|
357,357
|
|
28/07/2025
|
291.00p
|
292.00p
|
280.29p
|
282.50p
|
278,948
|
|
25/07/2025
|
299.50p
|
308.00p
|
285.50p
|
288.00p
|
446,242
|
|
24/07/2025
|
279.00p
|
290.52p
|
279.00p
|
288.50p
|
286,702
|
|
23/07/2025
|
287.00p
|
289.00p
|
284.00p
|
285.50p
|
347,517
|
|
22/07/2025
|
289.00p
|
289.00p
|
281.50p
|
284.00p
|
168,665
|
|
21/07/2025
|
286.50p
|
286.50p
|
278.00p
|
285.00p
|
263,199
|
|
18/07/2025
|
283.50p
|
283.59p
|
275.50p
|
280.00p
|
667,284
|
|
17/07/2025
|
270.50p
|
281.00p
|
270.50p
|
279.00p
|
548,841
|
|
16/07/2025
|
278.00p
|
284.50p
|
274.50p
|
277.00p
|
163,037
|
|
15/07/2025
|
285.50p
|
286.16p
|
280.00p
|
283.00p
|
276,802
|
|
14/07/2025
|
285.00p
|
291.00p
|
281.50p
|
282.50p
|
297,268
|
|
11/07/2025
|
288.50p
|
294.00p
|
283.50p
|
286.00p
|
149,959
|
|
10/07/2025
|
291.50p
|
293.50p
|
285.50p
|
289.00p
|
271,120
|
|
09/07/2025
|
294.50p
|
294.50p
|
287.00p
|
288.00p
|
404,248
|
|
08/07/2025
|
284.50p
|
291.00p
|
283.00p
|
290.00p
|
232,940
|
|
07/07/2025
|
291.00p
|
291.00p
|
283.00p
|
284.00p
|
171,746
|
|
04/07/2025
|
284.00p
|
287.00p
|
281.00p
|
283.50p
|
103,099
|
|
03/07/2025
|
286.00p
|
287.00p
|
282.00p
|
286.00p
|
172,007
|
|
02/07/2025
|
289.50p
|
293.00p
|
279.50p
|
280.50p
|
767,713
|
|
01/07/2025
|
281.00p
|
293.50p
|
281.00p
|
291.50p
|
518,827
|
|
30/06/2025
|
291.00p
|
291.00p
|
284.00p
|
286.50p
|
365,154
|
|
27/06/2025
|
289.50p
|
289.50p
|
283.00p
|
287.50p
|
712,569
|
|
26/06/2025
|
283.50p
|
285.50p
|
282.00p
|
283.00p
|
233,495
|
|
25/06/2025
|
278.00p
|
285.50p
|
278.00p
|
284.00p
|
118,783
|
|
24/06/2025
|
283.50p
|
287.00p
|
281.50p
|
284.00p
|
222,374
|
|
23/06/2025
|
288.00p
|
288.00p
|
279.50p
|
283.00p
|
1,067,043
|
|
20/06/2025
|
279.50p
|
284.03p
|
275.50p
|
281.50p
|
671,346
|
|
19/06/2025
|
285.00p
|
285.00p
|
274.50p
|
276.50p
|
290,288
|
|
18/06/2025
|
281.00p
|
281.00p
|
275.75p
|
279.00p
|
149,534
|
|
17/06/2025
|
284.50p
|
284.50p
|
275.50p
|
278.50p
|
221,013
|
|
16/06/2025
|
281.00p
|
281.00p
|
275.00p
|
278.00p
|
211,631
|
|
13/06/2025
|
285.50p
|
285.50p
|
272.50p
|
278.00p
|
170,421
|
|
12/06/2025
|
278.50p
|
288.00p
|
277.00p
|
280.50p
|
234,055
|
|
11/06/2025
|
291.00p
|
291.00p
|
283.00p
|
285.00p
|
240,488
|
|
10/06/2025
|
276.50p
|
286.50p
|
276.50p
|
284.50p
|
260,661
|
|
09/06/2025
|
290.00p
|
290.00p
|
280.50p
|
283.00p
|
240,162
|
|
06/06/2025
|
283.00p
|
287.50p
|
281.50p
|
286.50p
|
252,524
|
|
05/06/2025
|
288.00p
|
288.00p
|
281.22p
|
282.50p
|
209,092
|
|
04/06/2025
|
287.50p
|
289.50p
|
282.50p
|
285.00p
|
212,862
|
|
03/06/2025
|
293.50p
|
293.50p
|
285.50p
|
287.00p
|
208,869
|
|
02/06/2025
|
290.00p
|
291.50p
|
282.00p
|
287.50p
|
403,508
|
|
30/05/2025
|
292.50p
|
292.50p
|
283.50p
|
285.50p
|
350,633
|
|
29/05/2025
|
293.00p
|
293.00p
|
284.00p
|
286.00p
|
110,910
|
|
28/05/2025
|
291.50p
|
291.50p
|
280.00p
|
287.50p
|
330,481
|
|
27/05/2025
|
290.00p
|
290.00p
|
280.50p
|
287.50p
|
1,101,273
|
|
26/05/2025
|
282.50p
|
289.50p
|
279.50p
|
284.00p
|
376,508
|
|
23/05/2025
|
282.50p
|
289.50p
|
279.50p
|
284.00p
|
376,508
|
|
22/05/2025
|
275.00p
|
294.00p
|
270.00p
|
281.50p
|
440,336
|
|
21/05/2025
|
272.00p
|
280.50p
|
272.00p
|
276.00p
|
169,765
|
|
20/05/2025
|
276.50p
|
279.50p
|
273.50p
|
277.50p
|
152,449
|
|
19/05/2025
|
274.50p
|
277.50p
|
269.50p
|
274.00p
|
170,863
|
|
16/05/2025
|
270.00p
|
274.50p
|
266.00p
|
274.50p
|
246,891
|
|
15/05/2025
|
271.00p
|
276.00p
|
262.50p
|
266.50p
|
300,483
|
|
14/05/2025
|
275.00p
|
275.00p
|
267.00p
|
271.00p
|
183,852
|
|
13/05/2025
|
264.50p
|
275.50p
|
264.50p
|
268.50p
|
190,881
|
|
12/05/2025
|
265.00p
|
271.50p
|
263.50p
|
270.00p
|
347,048
|
|
09/05/2025
|
263.00p
|
269.00p
|
263.00p
|
267.00p
|
181,519
|
|
08/05/2025
|
265.00p
|
267.00p
|
261.50p
|
266.00p
|
269,080
|
|
07/05/2025
|
257.50p
|
265.00p
|
254.00p
|
265.00p
|
240,811
|
|
06/05/2025
|
263.00p
|
263.00p
|
254.50p
|
257.50p
|
287,762
|
|
05/05/2025
|
255.00p
|
262.50p
|
255.00p
|
258.00p
|
293,104
|