Mitchells & Butlers
(MAB)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
19/09/2024
|
297.00p
|
298.57p
|
293.50p
|
296.00p
|
158,458
|
|
18/09/2024
|
298.50p
|
302.74p
|
293.50p
|
295.00p
|
212,458
|
|
17/09/2024
|
299.00p
|
301.00p
|
293.50p
|
297.00p
|
273,814
|
|
16/09/2024
|
299.00p
|
300.50p
|
292.00p
|
297.00p
|
113,665
|
|
13/09/2024
|
292.00p
|
298.00p
|
291.00p
|
291.50p
|
182,879
|
|
12/09/2024
|
295.00p
|
295.00p
|
288.16p
|
288.50p
|
171,179
|
|
11/09/2024
|
286.50p
|
293.08p
|
286.50p
|
293.00p
|
715,712
|
|
10/09/2024
|
290.00p
|
293.00p
|
286.50p
|
293.00p
|
238,633
|
|
09/09/2024
|
284.50p
|
288.00p
|
281.00p
|
288.00p
|
116,392
|
|
06/09/2024
|
280.00p
|
288.50p
|
280.00p
|
284.00p
|
198,095
|
|
05/09/2024
|
290.00p
|
290.00p
|
282.50p
|
286.00p
|
160,661
|
|
04/09/2024
|
280.00p
|
287.41p
|
278.50p
|
285.00p
|
209,326
|
|
03/09/2024
|
294.00p
|
300.50p
|
284.00p
|
285.00p
|
152,275
|
|
02/09/2024
|
294.00p
|
303.00p
|
293.50p
|
297.00p
|
198,550
|
|
30/08/2024
|
298.00p
|
300.00p
|
295.50p
|
297.00p
|
321,235
|
|
29/08/2024
|
300.50p
|
305.50p
|
296.00p
|
296.00p
|
226,500
|
|
28/08/2024
|
310.00p
|
310.00p
|
300.00p
|
302.00p
|
153,900
|
|
27/08/2024
|
306.50p
|
310.00p
|
301.50p
|
307.00p
|
346,970
|
|
26/08/2024
|
310.00p
|
313.00p
|
301.00p
|
308.50p
|
186,360
|
|
23/08/2024
|
310.00p
|
313.00p
|
301.00p
|
308.50p
|
186,360
|
|
22/08/2024
|
310.00p
|
313.00p
|
301.00p
|
308.50p
|
186,360
|
|
21/08/2024
|
302.00p
|
309.50p
|
299.50p
|
309.50p
|
227,103
|
|
20/08/2024
|
308.00p
|
308.50p
|
300.50p
|
300.50p
|
183,644
|
|
19/08/2024
|
302.50p
|
309.50p
|
302.00p
|
305.50p
|
249,890
|
|
16/08/2024
|
307.50p
|
312.50p
|
302.50p
|
303.00p
|
263,701
|
|
15/08/2024
|
317.50p
|
317.50p
|
308.50p
|
311.50p
|
233,923
|
|
14/08/2024
|
306.50p
|
313.00p
|
306.50p
|
310.50p
|
139,600
|
|
13/08/2024
|
310.00p
|
310.00p
|
304.50p
|
304.50p
|
275,323
|
|
12/08/2024
|
310.00p
|
314.00p
|
302.99p
|
308.00p
|
142,490
|
|
09/08/2024
|
301.00p
|
307.00p
|
297.50p
|
303.00p
|
99,836
|
|
08/08/2024
|
297.00p
|
304.00p
|
296.00p
|
301.00p
|
124,261
|
|
07/08/2024
|
298.50p
|
303.50p
|
294.50p
|
303.50p
|
189,900
|
|
06/08/2024
|
295.00p
|
298.00p
|
287.55p
|
295.50p
|
304,714
|
|
05/08/2024
|
305.00p
|
305.00p
|
280.50p
|
292.50p
|
301,835
|
|
02/08/2024
|
318.50p
|
318.50p
|
300.28p
|
302.00p
|
297,975
|
|
01/08/2024
|
310.00p
|
320.00p
|
308.54p
|
317.00p
|
314,106
|
|
31/07/2024
|
310.00p
|
319.00p
|
310.00p
|
311.00p
|
230,910
|
|
30/07/2024
|
305.00p
|
316.50p
|
305.00p
|
315.50p
|
274,262
|
|
29/07/2024
|
315.00p
|
318.65p
|
307.00p
|
308.00p
|
235,926
|
|
26/07/2024
|
306.00p
|
315.50p
|
298.50p
|
306.50p
|
279,934
|
|
25/07/2024
|
305.00p
|
306.50p
|
297.00p
|
306.50p
|
211,747
|
|
24/07/2024
|
298.50p
|
305.00p
|
298.50p
|
301.00p
|
150,796
|
|
23/07/2024
|
299.50p
|
304.00p
|
299.00p
|
303.00p
|
116,281
|
|
22/07/2024
|
302.00p
|
302.00p
|
297.50p
|
300.50p
|
108,238
|
|
19/07/2024
|
301.50p
|
304.00p
|
296.00p
|
297.50p
|
202,931
|
|
18/07/2024
|
299.00p
|
306.00p
|
296.50p
|
296.50p
|
258,603
|
|
17/07/2024
|
301.50p
|
304.50p
|
298.50p
|
303.50p
|
117,708
|
|
16/07/2024
|
300.50p
|
305.00p
|
298.50p
|
302.50p
|
147,842
|
|
15/07/2024
|
297.00p
|
303.50p
|
297.00p
|
302.50p
|
205,570
|
|
12/07/2024
|
305.50p
|
306.00p
|
299.50p
|
302.00p
|
162,355
|
|
11/07/2024
|
300.00p
|
302.50p
|
292.50p
|
299.50p
|
139,610
|
|
10/07/2024
|
294.50p
|
299.00p
|
292.50p
|
296.00p
|
208,052
|
|
09/07/2024
|
294.50p
|
296.58p
|
288.50p
|
293.50p
|
149,549
|
|
08/07/2024
|
285.00p
|
294.50p
|
285.00p
|
294.50p
|
218,046
|
|
05/07/2024
|
290.50p
|
299.07p
|
289.59p
|
290.00p
|
271,172
|
|
04/07/2024
|
290.00p
|
290.00p
|
284.89p
|
288.50p
|
110,088
|
|
03/07/2024
|
280.50p
|
288.00p
|
280.50p
|
288.00p
|
159,863
|
|
02/07/2024
|
280.50p
|
288.50p
|
280.50p
|
282.50p
|
135,900
|
|
01/07/2024
|
287.00p
|
289.75p
|
284.83p
|
287.00p
|
284,042
|
|
28/06/2024
|
286.50p
|
293.50p
|
280.50p
|
285.50p
|
251,802
|
|
27/06/2024
|
286.00p
|
292.81p
|
286.00p
|
288.00p
|
154,831
|
|
26/06/2024
|
292.00p
|
294.00p
|
289.50p
|
293.00p
|
318,472
|
|
25/06/2024
|
290.50p
|
297.50p
|
289.50p
|
291.00p
|
183,513
|
|
24/06/2024
|
300.00p
|
301.00p
|
294.00p
|
294.00p
|
182,212
|
|
21/06/2024
|
294.00p
|
301.00p
|
293.00p
|
301.00p
|
1,072,816
|
|
20/06/2024
|
298.50p
|
301.00p
|
294.00p
|
294.00p
|
168,844
|
|
19/06/2024
|
303.00p
|
303.00p
|
295.00p
|
298.00p
|
241,604
|
|
18/06/2024
|
294.00p
|
303.50p
|
294.00p
|
303.00p
|
249,384
|
|
17/06/2024
|
290.50p
|
301.00p
|
290.50p
|
299.00p
|
97,917
|
|
14/06/2024
|
307.00p
|
307.00p
|
294.00p
|
295.00p
|
179,580
|
|
13/06/2024
|
301.00p
|
309.50p
|
300.00p
|
300.00p
|
338,413
|
|
12/06/2024
|
306.50p
|
309.50p
|
303.00p
|
305.50p
|
205,112
|
|
11/06/2024
|
314.50p
|
314.50p
|
305.50p
|
305.50p
|
83,563
|
|
10/06/2024
|
303.00p
|
311.00p
|
303.00p
|
308.50p
|
182,833
|
|
07/06/2024
|
300.50p
|
311.00p
|
300.50p
|
309.00p
|
209,835
|
|
06/06/2024
|
307.50p
|
309.50p
|
303.50p
|
308.00p
|
129,315
|
|
05/06/2024
|
314.50p
|
314.50p
|
303.00p
|
304.00p
|
249,975
|
|
04/06/2024
|
302.50p
|
312.50p
|
301.00p
|
312.50p
|
217,063
|
|
03/06/2024
|
302.00p
|
314.50p
|
302.00p
|
308.00p
|
279,080
|
|
31/05/2024
|
302.50p
|
310.00p
|
302.50p
|
308.00p
|
692,932
|
|
30/05/2024
|
301.50p
|
313.50p
|
300.00p
|
307.50p
|
580,720
|
|
29/05/2024
|
300.00p
|
306.00p
|
295.50p
|
303.00p
|
247,129
|
|
28/05/2024
|
308.50p
|
308.50p
|
295.00p
|
297.50p
|
390,583
|
|
27/05/2024
|
290.00p
|
303.00p
|
290.00p
|
301.00p
|
360,473
|
|
24/05/2024
|
290.00p
|
303.00p
|
290.00p
|
301.00p
|
360,473
|
|
23/05/2024
|
292.50p
|
298.50p
|
292.00p
|
297.00p
|
388,160
|
|
22/05/2024
|
273.00p
|
304.00p
|
268.50p
|
292.50p
|
1,279,614
|
|
21/05/2024
|
266.00p
|
268.50p
|
263.50p
|
266.00p
|
227,050
|
|
20/05/2024
|
259.50p
|
268.50p
|
259.50p
|
266.00p
|
180,758
|
|
17/05/2024
|
254.50p
|
264.50p
|
254.50p
|
263.50p
|
146,865
|
|
16/05/2024
|
255.00p
|
260.50p
|
251.50p
|
260.50p
|
149,840
|
|
15/05/2024
|
257.50p
|
257.50p
|
254.00p
|
256.00p
|
153,289
|
|
14/05/2024
|
250.00p
|
259.00p
|
250.00p
|
256.50p
|
276,810
|
|
13/05/2024
|
250.50p
|
258.00p
|
250.50p
|
253.00p
|
171,828
|
|
10/05/2024
|
252.00p
|
258.50p
|
250.12p
|
255.50p
|
143,545
|
|
09/05/2024
|
243.00p
|
254.00p
|
243.00p
|
252.50p
|
183,802
|
|
08/05/2024
|
244.50p
|
249.00p
|
240.00p
|
248.50p
|
109,043
|
|
07/05/2024
|
248.00p
|
252.50p
|
242.00p
|
244.00p
|
237,470
|
|
06/05/2024
|
239.00p
|
247.50p
|
239.00p
|
246.50p
|
222,896
|
|
03/05/2024
|
239.00p
|
247.50p
|
239.00p
|
246.50p
|
222,896
|
|
02/05/2024
|
245.00p
|
247.50p
|
239.50p
|
242.50p
|
165,016
|
|
01/05/2024
|
244.00p
|
245.50p
|
239.50p
|
245.50p
|
114,691
|
|
30/04/2024
|
233.50p
|
242.50p
|
233.50p
|
241.50p
|
293,540
|
|
29/04/2024
|
237.00p
|
241.50p
|
233.00p
|
239.00p
|
246,834
|
|
26/04/2024
|
235.50p
|
239.50p
|
235.50p
|
236.50p
|
97,845
|
|
25/04/2024
|
235.50p
|
239.50p
|
234.00p
|
236.00p
|
201,967
|
|
24/04/2024
|
233.00p
|
237.50p
|
232.00p
|
236.50p
|
115,294
|
|
23/04/2024
|
235.00p
|
238.00p
|
231.00p
|
236.00p
|
247,084
|
|
22/04/2024
|
231.50p
|
236.50p
|
229.00p
|
235.00p
|
129,983
|
|
19/04/2024
|
228.50p
|
233.00p
|
226.50p
|
230.00p
|
97,523
|
|
18/04/2024
|
227.50p
|
233.50p
|
226.00p
|
229.50p
|
122,292
|
|
17/04/2024
|
229.50p
|
232.50p
|
227.95p
|
228.00p
|
143,340
|
|
16/04/2024
|
230.50p
|
232.50p
|
227.00p
|
229.00p
|
235,421
|
|
15/04/2024
|
227.00p
|
233.50p
|
227.00p
|
233.00p
|
152,672
|
|
12/04/2024
|
235.50p
|
236.50p
|
231.00p
|
231.50p
|
159,311
|
|
11/04/2024
|
234.00p
|
236.50p
|
229.50p
|
232.00p
|
117,161
|
|
10/04/2024
|
231.50p
|
236.00p
|
229.50p
|
234.50p
|
197,176
|
|
09/04/2024
|
231.00p
|
235.50p
|
231.00p
|
231.50p
|
156,756
|
|
08/04/2024
|
234.50p
|
236.50p
|
227.50p
|
234.00p
|
168,484
|
|
05/04/2024
|
227.50p
|
233.00p
|
226.75p
|
232.50p
|
146,805
|
|
04/04/2024
|
226.50p
|
232.00p
|
223.70p
|
232.00p
|
221,054
|
|
03/04/2024
|
220.00p
|
226.50p
|
220.00p
|
226.50p
|
186,824
|
|
02/04/2024
|
230.00p
|
230.00p
|
220.00p
|
224.50p
|
357,203
|
|
01/04/2024
|
222.40p
|
226.80p
|
221.21p
|
225.80p
|
294,850
|
|
29/03/2024
|
222.40p
|
226.80p
|
221.21p
|
225.80p
|
294,850
|
|
28/03/2024
|
222.40p
|
226.80p
|
221.21p
|
225.80p
|
294,850
|
|
27/03/2024
|
228.80p
|
228.80p
|
221.20p
|
223.00p
|
202,433
|
|
26/03/2024
|
220.00p
|
227.40p
|
220.00p
|
224.60p
|
265,465
|
|
25/03/2024
|
228.00p
|
234.00p
|
222.20p
|
222.20p
|
181,016
|
|
22/03/2024
|
231.80p
|
235.00p
|
228.40p
|
228.60p
|
154,217
|
|
21/03/2024
|
230.80p
|
233.00p
|
228.40p
|
231.20p
|
198,178
|
|
20/03/2024
|
232.00p
|
233.43p
|
227.60p
|
228.00p
|
518,177
|
|
19/03/2024
|
237.80p
|
237.80p
|
232.00p
|
232.00p
|
171,186
|