Mitchells & Butlers
(MAB)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
10/04/2025
|
227.00p
|
232.00p
|
220.50p
|
227.00p
|
427,672
|
|
09/04/2025
|
224.50p
|
225.50p
|
219.90p
|
222.00p
|
906,398
|
|
08/04/2025
|
221.00p
|
229.50p
|
216.28p
|
225.50p
|
378,572
|
|
07/04/2025
|
214.50p
|
223.00p
|
194.40p
|
220.00p
|
1,738,984
|
|
04/04/2025
|
204.50p
|
211.50p
|
203.80p
|
211.50p
|
725,446
|
|
03/04/2025
|
208.50p
|
212.50p
|
208.00p
|
208.50p
|
173,917
|
|
02/04/2025
|
210.00p
|
213.00p
|
206.00p
|
211.00p
|
306,694
|
|
01/04/2025
|
211.50p
|
213.00p
|
209.49p
|
210.50p
|
356,109
|
|
31/03/2025
|
213.50p
|
218.60p
|
209.96p
|
211.00p
|
530,630
|
|
28/03/2025
|
222.50p
|
222.50p
|
215.00p
|
218.50p
|
220,792
|
|
27/03/2025
|
218.50p
|
225.00p
|
217.00p
|
218.50p
|
207,124
|
|
26/03/2025
|
220.00p
|
224.00p
|
220.00p
|
223.50p
|
131,552
|
|
25/03/2025
|
224.50p
|
224.50p
|
218.90p
|
221.00p
|
148,350
|
|
24/03/2025
|
227.50p
|
227.50p
|
217.00p
|
219.50p
|
238,641
|
|
21/03/2025
|
227.00p
|
227.50p
|
217.00p
|
222.50p
|
797,184
|
|
20/03/2025
|
219.50p
|
227.50p
|
219.50p
|
226.00p
|
459,508
|
|
19/03/2025
|
220.00p
|
229.00p
|
220.00p
|
224.50p
|
219,685
|
|
18/03/2025
|
227.50p
|
228.50p
|
222.50p
|
224.50p
|
186,356
|
|
17/03/2025
|
219.50p
|
224.50p
|
217.50p
|
224.00p
|
137,815
|
|
14/03/2025
|
210.50p
|
224.00p
|
210.00p
|
222.50p
|
235,433
|
|
13/03/2025
|
220.00p
|
221.50p
|
213.33p
|
215.50p
|
316,199
|
|
12/03/2025
|
218.00p
|
225.00p
|
218.00p
|
220.00p
|
139,662
|
|
11/03/2025
|
214.00p
|
223.50p
|
214.00p
|
223.00p
|
227,352
|
|
10/03/2025
|
223.50p
|
223.50p
|
217.16p
|
217.50p
|
1,348,369
|
|
07/03/2025
|
218.00p
|
219.50p
|
214.00p
|
218.50p
|
266,862
|
|
06/03/2025
|
214.50p
|
219.00p
|
213.00p
|
216.50p
|
166,070
|
|
05/03/2025
|
219.00p
|
225.00p
|
215.50p
|
216.00p
|
562,399
|
|
04/03/2025
|
225.50p
|
228.00p
|
219.50p
|
220.00p
|
385,579
|
|
03/03/2025
|
226.00p
|
226.99p
|
221.00p
|
224.50p
|
190,439
|
|
28/02/2025
|
219.00p
|
223.00p
|
219.00p
|
221.00p
|
682,297
|
|
27/02/2025
|
221.50p
|
227.00p
|
220.50p
|
222.00p
|
211,541
|
|
26/02/2025
|
223.00p
|
229.50p
|
223.00p
|
226.50p
|
185,817
|
|
25/02/2025
|
221.00p
|
228.50p
|
221.00p
|
227.50p
|
212,301
|
|
24/02/2025
|
229.00p
|
231.50p
|
224.50p
|
226.50p
|
315,637
|
|
21/02/2025
|
225.00p
|
232.50p
|
225.00p
|
229.00p
|
214,933
|
|
20/02/2025
|
225.50p
|
228.00p
|
224.50p
|
227.50p
|
363,570
|
|
19/02/2025
|
224.50p
|
229.50p
|
224.00p
|
225.50p
|
309,661
|
|
18/02/2025
|
232.00p
|
232.00p
|
226.50p
|
230.00p
|
197,378
|
|
17/02/2025
|
226.50p
|
228.00p
|
223.61p
|
226.50p
|
248,079
|
|
14/02/2025
|
232.00p
|
236.50p
|
225.50p
|
225.50p
|
180,391
|
|
13/02/2025
|
234.50p
|
237.00p
|
230.00p
|
234.00p
|
222,148
|
|
12/02/2025
|
228.00p
|
237.50p
|
228.00p
|
231.50p
|
280,811
|
|
11/02/2025
|
237.00p
|
239.00p
|
232.00p
|
232.50p
|
564,934
|
|
10/02/2025
|
234.00p
|
238.00p
|
230.00p
|
235.50p
|
231,118
|
|
07/02/2025
|
228.00p
|
235.00p
|
228.00p
|
232.50p
|
193,688
|
|
06/02/2025
|
229.00p
|
235.00p
|
226.50p
|
228.50p
|
188,530
|
|
05/02/2025
|
220.00p
|
230.00p
|
220.00p
|
222.50p
|
256,382
|
|
04/02/2025
|
226.00p
|
228.50p
|
221.00p
|
227.50p
|
251,055
|
|
03/02/2025
|
232.00p
|
236.50p
|
223.00p
|
227.50p
|
303,883
|
|
31/01/2025
|
228.00p
|
234.00p
|
227.50p
|
232.50p
|
284,191
|
|
30/01/2025
|
226.50p
|
232.50p
|
226.50p
|
229.50p
|
172,750
|
|
29/01/2025
|
235.00p
|
237.00p
|
230.00p
|
230.00p
|
148,702
|
|
28/01/2025
|
227.50p
|
236.00p
|
227.50p
|
234.00p
|
162,979
|
|
27/01/2025
|
237.50p
|
237.50p
|
229.50p
|
230.00p
|
193,712
|
|
24/01/2025
|
232.00p
|
237.00p
|
231.00p
|
232.00p
|
220,327
|
|
23/01/2025
|
237.00p
|
244.50p
|
234.00p
|
234.00p
|
210,187
|
|
22/01/2025
|
238.00p
|
243.50p
|
238.00p
|
240.00p
|
257,408
|
|
21/01/2025
|
240.00p
|
244.50p
|
240.00p
|
241.50p
|
211,515
|
|
20/01/2025
|
243.00p
|
244.50p
|
239.50p
|
242.00p
|
250,336
|
|
17/01/2025
|
237.00p
|
245.02p
|
237.00p
|
242.00p
|
485,169
|
|
16/01/2025
|
247.00p
|
247.00p
|
238.00p
|
243.00p
|
305,078
|
|
15/01/2025
|
234.00p
|
243.50p
|
234.00p
|
243.00p
|
339,559
|
|
14/01/2025
|
229.50p
|
229.50p
|
223.53p
|
228.00p
|
331,299
|
|
13/01/2025
|
226.00p
|
229.00p
|
224.50p
|
226.50p
|
224,658
|
|
10/01/2025
|
229.50p
|
231.00p
|
226.00p
|
227.50p
|
256,813
|
|
09/01/2025
|
235.00p
|
237.29p
|
223.00p
|
229.50p
|
737,015
|
|
08/01/2025
|
238.00p
|
242.00p
|
234.00p
|
234.00p
|
475,782
|
|
07/01/2025
|
242.50p
|
244.50p
|
235.50p
|
240.00p
|
322,617
|
|
06/01/2025
|
248.00p
|
251.00p
|
240.00p
|
242.50p
|
264,012
|
|
03/01/2025
|
243.00p
|
253.00p
|
241.00p
|
242.50p
|
151,328
|
|
02/01/2025
|
250.00p
|
250.00p
|
243.36p
|
245.00p
|
86,308
|
|
01/01/2025
|
243.50p
|
246.00p
|
242.50p
|
245.00p
|
74,963
|
|
31/12/2024
|
243.50p
|
246.00p
|
242.50p
|
245.00p
|
74,963
|
|
30/12/2024
|
241.00p
|
243.50p
|
241.00p
|
242.50p
|
195,560
|
|
27/12/2024
|
249.00p
|
249.50p
|
241.00p
|
242.00p
|
207,851
|
|
26/12/2024
|
246.00p
|
248.50p
|
244.00p
|
246.00p
|
81,855
|
|
25/12/2024
|
246.00p
|
248.50p
|
244.00p
|
246.00p
|
81,855
|
|
24/12/2024
|
246.00p
|
248.50p
|
244.00p
|
246.00p
|
81,855
|
|
23/12/2024
|
241.00p
|
245.50p
|
241.00p
|
245.00p
|
193,325
|
|
20/12/2024
|
244.00p
|
246.50p
|
241.00p
|
246.50p
|
675,041
|
|
19/12/2024
|
239.00p
|
245.50p
|
238.12p
|
245.50p
|
674,985
|
|
18/12/2024
|
231.00p
|
240.00p
|
231.00p
|
240.00p
|
283,899
|
|
17/12/2024
|
238.00p
|
238.00p
|
232.50p
|
233.50p
|
1,053,356
|
|
16/12/2024
|
244.00p
|
244.00p
|
236.00p
|
237.00p
|
843,823
|
|
13/12/2024
|
240.00p
|
244.00p
|
238.00p
|
238.50p
|
260,123
|
|
12/12/2024
|
240.00p
|
245.50p
|
240.00p
|
243.00p
|
233,093
|
|
11/12/2024
|
242.00p
|
246.00p
|
240.49p
|
242.50p
|
1,493,778
|
|
10/12/2024
|
244.50p
|
246.00p
|
241.50p
|
243.00p
|
158,419
|
|
09/12/2024
|
249.00p
|
249.12p
|
245.50p
|
246.50p
|
1,458,896
|
|
06/12/2024
|
247.00p
|
252.00p
|
247.00p
|
248.00p
|
272,972
|
|
05/12/2024
|
248.50p
|
253.50p
|
248.50p
|
250.00p
|
337,788
|
|
04/12/2024
|
253.50p
|
255.50p
|
250.00p
|
250.00p
|
328,477
|
|
03/12/2024
|
245.50p
|
253.50p
|
245.50p
|
253.50p
|
221,898
|
|
02/12/2024
|
246.50p
|
254.00p
|
244.02p
|
245.50p
|
443,164
|
|
29/11/2024
|
253.50p
|
254.00p
|
243.50p
|
246.50p
|
518,342
|
|
28/11/2024
|
246.00p
|
250.50p
|
245.50p
|
249.00p
|
233,456
|
|
27/11/2024
|
252.00p
|
259.00p
|
243.00p
|
249.00p
|
487,334
|
|
26/11/2024
|
247.00p
|
247.00p
|
241.00p
|
245.00p
|
305,146
|
|
25/11/2024
|
242.50p
|
245.50p
|
238.36p
|
237.00p
|
896,848
|
|
22/11/2024
|
236.00p
|
244.00p
|
236.00p
|
237.00p
|
238,573
|
|
21/11/2024
|
229.50p
|
237.50p
|
229.50p
|
237.00p
|
439,647
|
|
20/11/2024
|
233.50p
|
236.20p
|
230.50p
|
233.50p
|
209,755
|
|
19/11/2024
|
234.50p
|
236.00p
|
232.00p
|
236.00p
|
197,320
|
|
18/11/2024
|
231.00p
|
234.00p
|
229.00p
|
234.00p
|
311,887
|
|
15/11/2024
|
229.00p
|
234.50p
|
229.00p
|
234.50p
|
143,642
|
|
14/11/2024
|
232.50p
|
235.50p
|
232.00p
|
234.50p
|
180,807
|
|
13/11/2024
|
234.00p
|
236.00p
|
231.50p
|
233.50p
|
187,997
|
|
12/11/2024
|
235.00p
|
239.50p
|
231.00p
|
231.00p
|
197,643
|
|
11/11/2024
|
234.50p
|
240.00p
|
231.50p
|
235.00p
|
704,757
|
|
08/11/2024
|
247.50p
|
249.50p
|
232.00p
|
233.00p
|
1,768,219
|
|
07/11/2024
|
255.00p
|
255.00p
|
249.00p
|
252.50p
|
216,349
|
|
06/11/2024
|
253.50p
|
255.00p
|
251.00p
|
251.00p
|
450,629
|
|
05/11/2024
|
259.50p
|
259.50p
|
250.00p
|
250.50p
|
296,947
|
|
04/11/2024
|
252.50p
|
256.00p
|
252.50p
|
253.50p
|
258,452
|
|
01/11/2024
|
251.00p
|
255.00p
|
249.50p
|
252.50p
|
815,834
|
|
31/10/2024
|
258.00p
|
262.50p
|
248.50p
|
250.50p
|
1,008,737
|
|
30/10/2024
|
258.00p
|
273.00p
|
258.00p
|
258.50p
|
1,169,866
|
|
29/10/2024
|
269.00p
|
273.50p
|
260.00p
|
260.50p
|
325,982
|
|
28/10/2024
|
270.50p
|
273.50p
|
269.50p
|
270.50p
|
232,652
|
|
25/10/2024
|
268.00p
|
271.00p
|
267.00p
|
270.00p
|
182,897
|
|
24/10/2024
|
268.00p
|
276.00p
|
268.00p
|
270.00p
|
36,274
|
|
23/10/2024
|
266.00p
|
273.50p
|
266.00p
|
270.00p
|
105,661
|
|
22/10/2024
|
266.00p
|
274.50p
|
264.00p
|
272.50p
|
224,690
|
|
21/10/2024
|
274.50p
|
276.00p
|
268.00p
|
268.00p
|
172,503
|
|
18/10/2024
|
271.00p
|
276.00p
|
271.00p
|
275.00p
|
173,332
|
|
17/10/2024
|
275.00p
|
275.50p
|
271.50p
|
273.00p
|
175,558
|
|
16/10/2024
|
277.50p
|
278.50p
|
269.50p
|
271.00p
|
358,556
|
|
15/10/2024
|
278.50p
|
278.50p
|
271.00p
|
271.00p
|
291,465
|
|
14/10/2024
|
277.50p
|
280.50p
|
271.65p
|
273.00p
|
273,445
|
|
11/10/2024
|
275.00p
|
281.00p
|
275.00p
|
278.00p
|
243,610
|