Mitchells & Butlers
(MAB)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
22/11/2024
|
236.00p
|
244.00p
|
236.00p
|
237.00p
|
238,573
|
|
21/11/2024
|
229.50p
|
237.50p
|
229.50p
|
237.00p
|
439,647
|
|
20/11/2024
|
233.50p
|
236.20p
|
230.50p
|
233.50p
|
209,755
|
|
19/11/2024
|
234.50p
|
236.00p
|
232.00p
|
236.00p
|
197,320
|
|
18/11/2024
|
231.00p
|
234.00p
|
229.00p
|
234.00p
|
311,887
|
|
15/11/2024
|
229.00p
|
234.50p
|
229.00p
|
234.50p
|
143,642
|
|
14/11/2024
|
232.50p
|
235.50p
|
232.00p
|
234.50p
|
180,807
|
|
13/11/2024
|
234.00p
|
236.00p
|
231.50p
|
233.50p
|
187,997
|
|
12/11/2024
|
235.00p
|
239.50p
|
231.00p
|
231.00p
|
197,643
|
|
11/11/2024
|
234.50p
|
240.00p
|
231.50p
|
235.00p
|
704,757
|
|
08/11/2024
|
247.50p
|
249.50p
|
232.00p
|
233.00p
|
1,768,219
|
|
07/11/2024
|
255.00p
|
255.00p
|
249.00p
|
252.50p
|
216,349
|
|
06/11/2024
|
253.50p
|
255.00p
|
251.00p
|
251.00p
|
450,629
|
|
05/11/2024
|
259.50p
|
259.50p
|
250.00p
|
250.50p
|
296,947
|
|
04/11/2024
|
252.50p
|
256.00p
|
252.50p
|
253.50p
|
258,452
|
|
01/11/2024
|
251.00p
|
255.00p
|
249.50p
|
252.50p
|
815,834
|
|
31/10/2024
|
258.00p
|
262.50p
|
248.50p
|
250.50p
|
1,008,737
|
|
30/10/2024
|
258.00p
|
273.00p
|
258.00p
|
258.50p
|
1,169,866
|
|
29/10/2024
|
269.00p
|
273.50p
|
260.00p
|
260.50p
|
325,982
|
|
28/10/2024
|
270.50p
|
273.50p
|
269.50p
|
270.50p
|
232,652
|
|
25/10/2024
|
268.00p
|
271.00p
|
267.00p
|
270.00p
|
182,897
|
|
24/10/2024
|
268.00p
|
276.00p
|
268.00p
|
270.00p
|
36,274
|
|
23/10/2024
|
266.00p
|
273.50p
|
266.00p
|
270.00p
|
105,661
|
|
22/10/2024
|
266.00p
|
274.50p
|
264.00p
|
272.50p
|
224,690
|
|
21/10/2024
|
274.50p
|
276.00p
|
268.00p
|
268.00p
|
172,503
|
|
18/10/2024
|
271.00p
|
276.00p
|
271.00p
|
275.00p
|
173,332
|
|
17/10/2024
|
275.00p
|
275.50p
|
271.50p
|
273.00p
|
175,558
|
|
16/10/2024
|
277.50p
|
278.50p
|
269.50p
|
271.00p
|
358,556
|
|
15/10/2024
|
278.50p
|
278.50p
|
271.00p
|
271.00p
|
291,465
|
|
14/10/2024
|
277.50p
|
280.50p
|
271.65p
|
273.00p
|
273,445
|
|
11/10/2024
|
275.00p
|
281.00p
|
275.00p
|
278.00p
|
243,610
|
|
10/10/2024
|
277.00p
|
281.00p
|
276.50p
|
279.50p
|
125,296
|
|
09/10/2024
|
280.00p
|
284.50p
|
277.00p
|
279.50p
|
176,338
|
|
08/10/2024
|
282.00p
|
284.50p
|
276.50p
|
279.00p
|
235,671
|
|
07/10/2024
|
287.00p
|
288.95p
|
278.94p
|
282.50p
|
202,316
|
|
04/10/2024
|
282.50p
|
289.00p
|
280.00p
|
285.50p
|
373,455
|
|
03/10/2024
|
286.50p
|
292.00p
|
283.50p
|
286.50p
|
176,834
|
|
02/10/2024
|
298.00p
|
298.00p
|
285.00p
|
287.00p
|
138,202
|
|
01/10/2024
|
296.00p
|
299.50p
|
292.00p
|
295.00p
|
299,526
|
|
30/09/2024
|
305.50p
|
307.00p
|
291.76p
|
295.50p
|
387,154
|
|
27/09/2024
|
310.00p
|
310.00p
|
297.00p
|
302.00p
|
287,340
|
|
26/09/2024
|
300.00p
|
308.00p
|
298.00p
|
304.50p
|
164,257
|
|
25/09/2024
|
302.50p
|
309.50p
|
297.00p
|
297.00p
|
234,126
|
|
24/09/2024
|
300.00p
|
304.50p
|
300.00p
|
303.00p
|
126,804
|
|
23/09/2024
|
292.00p
|
304.00p
|
292.00p
|
303.00p
|
112,810
|
|
20/09/2024
|
293.00p
|
299.50p
|
292.78p
|
298.00p
|
549,663
|
|
19/09/2024
|
297.00p
|
298.57p
|
293.50p
|
296.00p
|
158,458
|
|
18/09/2024
|
298.50p
|
302.74p
|
293.50p
|
295.00p
|
212,458
|
|
17/09/2024
|
299.00p
|
301.00p
|
293.50p
|
297.00p
|
273,814
|
|
16/09/2024
|
299.00p
|
300.50p
|
292.00p
|
297.00p
|
113,665
|
|
13/09/2024
|
292.00p
|
298.00p
|
291.00p
|
291.50p
|
182,879
|
|
12/09/2024
|
295.00p
|
295.00p
|
288.16p
|
288.50p
|
171,179
|
|
11/09/2024
|
286.50p
|
293.08p
|
286.50p
|
293.00p
|
715,712
|
|
10/09/2024
|
290.00p
|
293.00p
|
286.50p
|
293.00p
|
238,633
|
|
09/09/2024
|
284.50p
|
288.00p
|
281.00p
|
288.00p
|
116,392
|
|
06/09/2024
|
280.00p
|
288.50p
|
280.00p
|
284.00p
|
198,095
|
|
05/09/2024
|
290.00p
|
290.00p
|
282.50p
|
286.00p
|
160,661
|
|
04/09/2024
|
280.00p
|
287.41p
|
278.50p
|
285.00p
|
209,326
|
|
03/09/2024
|
294.00p
|
300.50p
|
284.00p
|
285.00p
|
152,275
|
|
02/09/2024
|
294.00p
|
303.00p
|
293.50p
|
297.00p
|
198,550
|
|
30/08/2024
|
298.00p
|
300.00p
|
295.50p
|
297.00p
|
321,235
|
|
29/08/2024
|
300.50p
|
305.50p
|
296.00p
|
296.00p
|
226,500
|
|
28/08/2024
|
310.00p
|
310.00p
|
300.00p
|
302.00p
|
153,900
|
|
27/08/2024
|
306.50p
|
310.00p
|
301.50p
|
307.00p
|
346,970
|
|
26/08/2024
|
310.00p
|
313.00p
|
301.00p
|
308.50p
|
186,360
|
|
23/08/2024
|
310.00p
|
313.00p
|
301.00p
|
308.50p
|
186,360
|
|
22/08/2024
|
310.00p
|
313.00p
|
301.00p
|
308.50p
|
186,360
|
|
21/08/2024
|
302.00p
|
309.50p
|
299.50p
|
309.50p
|
227,103
|
|
20/08/2024
|
308.00p
|
308.50p
|
300.50p
|
300.50p
|
183,644
|
|
19/08/2024
|
302.50p
|
309.50p
|
302.00p
|
305.50p
|
249,890
|
|
16/08/2024
|
307.50p
|
312.50p
|
302.50p
|
303.00p
|
263,701
|
|
15/08/2024
|
317.50p
|
317.50p
|
308.50p
|
311.50p
|
233,923
|
|
14/08/2024
|
306.50p
|
313.00p
|
306.50p
|
310.50p
|
139,600
|
|
13/08/2024
|
310.00p
|
310.00p
|
304.50p
|
304.50p
|
275,323
|
|
12/08/2024
|
310.00p
|
314.00p
|
302.99p
|
308.00p
|
142,490
|
|
09/08/2024
|
301.00p
|
307.00p
|
297.50p
|
303.00p
|
99,836
|
|
08/08/2024
|
297.00p
|
304.00p
|
296.00p
|
301.00p
|
124,261
|
|
07/08/2024
|
298.50p
|
303.50p
|
294.50p
|
303.50p
|
189,900
|
|
06/08/2024
|
295.00p
|
298.00p
|
287.55p
|
295.50p
|
304,714
|
|
05/08/2024
|
305.00p
|
305.00p
|
280.50p
|
292.50p
|
301,835
|
|
02/08/2024
|
318.50p
|
318.50p
|
300.28p
|
302.00p
|
297,975
|
|
01/08/2024
|
310.00p
|
320.00p
|
308.54p
|
317.00p
|
314,106
|
|
31/07/2024
|
310.00p
|
319.00p
|
310.00p
|
311.00p
|
230,910
|
|
30/07/2024
|
305.00p
|
316.50p
|
305.00p
|
315.50p
|
274,262
|
|
29/07/2024
|
315.00p
|
318.65p
|
307.00p
|
308.00p
|
235,926
|
|
26/07/2024
|
306.00p
|
315.50p
|
298.50p
|
306.50p
|
279,934
|
|
25/07/2024
|
305.00p
|
306.50p
|
297.00p
|
306.50p
|
211,747
|
|
24/07/2024
|
298.50p
|
305.00p
|
298.50p
|
301.00p
|
150,796
|
|
23/07/2024
|
299.50p
|
304.00p
|
299.00p
|
303.00p
|
116,281
|
|
22/07/2024
|
302.00p
|
302.00p
|
297.50p
|
300.50p
|
108,238
|
|
19/07/2024
|
301.50p
|
304.00p
|
296.00p
|
297.50p
|
202,931
|
|
18/07/2024
|
299.00p
|
306.00p
|
296.50p
|
296.50p
|
258,603
|
|
17/07/2024
|
301.50p
|
304.50p
|
298.50p
|
303.50p
|
117,708
|
|
16/07/2024
|
300.50p
|
305.00p
|
298.50p
|
302.50p
|
147,842
|
|
15/07/2024
|
297.00p
|
303.50p
|
297.00p
|
302.50p
|
205,570
|
|
12/07/2024
|
305.50p
|
306.00p
|
299.50p
|
302.00p
|
162,355
|
|
11/07/2024
|
300.00p
|
302.50p
|
292.50p
|
299.50p
|
139,610
|
|
10/07/2024
|
294.50p
|
299.00p
|
292.50p
|
296.00p
|
208,052
|
|
09/07/2024
|
294.50p
|
296.58p
|
288.50p
|
293.50p
|
149,549
|
|
08/07/2024
|
285.00p
|
294.50p
|
285.00p
|
294.50p
|
218,046
|
|
05/07/2024
|
290.50p
|
299.07p
|
289.59p
|
290.00p
|
271,172
|
|
04/07/2024
|
290.00p
|
290.00p
|
284.89p
|
288.50p
|
110,088
|
|
03/07/2024
|
280.50p
|
288.00p
|
280.50p
|
288.00p
|
159,863
|
|
02/07/2024
|
280.50p
|
288.50p
|
280.50p
|
282.50p
|
135,900
|
|
01/07/2024
|
287.00p
|
289.75p
|
284.83p
|
287.00p
|
284,042
|
|
28/06/2024
|
286.50p
|
293.50p
|
280.50p
|
285.50p
|
251,802
|
|
27/06/2024
|
286.00p
|
292.81p
|
286.00p
|
288.00p
|
154,831
|
|
26/06/2024
|
292.00p
|
294.00p
|
289.50p
|
293.00p
|
318,472
|
|
25/06/2024
|
290.50p
|
297.50p
|
289.50p
|
291.00p
|
183,513
|
|
24/06/2024
|
300.00p
|
301.00p
|
294.00p
|
294.00p
|
182,212
|
|
21/06/2024
|
294.00p
|
301.00p
|
293.00p
|
301.00p
|
1,072,816
|
|
20/06/2024
|
298.50p
|
301.00p
|
294.00p
|
294.00p
|
168,844
|
|
19/06/2024
|
303.00p
|
303.00p
|
295.00p
|
298.00p
|
241,604
|
|
18/06/2024
|
294.00p
|
303.50p
|
294.00p
|
303.00p
|
249,384
|
|
17/06/2024
|
290.50p
|
301.00p
|
290.50p
|
299.00p
|
97,917
|
|
14/06/2024
|
307.00p
|
307.00p
|
294.00p
|
295.00p
|
179,580
|
|
13/06/2024
|
301.00p
|
309.50p
|
300.00p
|
300.00p
|
338,413
|
|
12/06/2024
|
306.50p
|
309.50p
|
303.00p
|
305.50p
|
205,112
|
|
11/06/2024
|
314.50p
|
314.50p
|
305.50p
|
305.50p
|
83,563
|
|
10/06/2024
|
303.00p
|
311.00p
|
303.00p
|
308.50p
|
182,833
|
|
07/06/2024
|
300.50p
|
311.00p
|
300.50p
|
309.00p
|
209,835
|
|
06/06/2024
|
307.50p
|
309.50p
|
303.50p
|
308.00p
|
129,315
|
|
05/06/2024
|
314.50p
|
314.50p
|
303.00p
|
304.00p
|
249,975
|
|
04/06/2024
|
302.50p
|
312.50p
|
301.00p
|
312.50p
|
217,063
|
|
03/06/2024
|
302.00p
|
314.50p
|
302.00p
|
308.00p
|
279,080
|
|
31/05/2024
|
302.50p
|
310.00p
|
302.50p
|
308.00p
|
692,932
|
|
30/05/2024
|
301.50p
|
313.50p
|
300.00p
|
307.50p
|
580,720
|
|
29/05/2024
|
300.00p
|
306.00p
|
295.50p
|
303.00p
|
247,129
|
|
28/05/2024
|
308.50p
|
308.50p
|
295.00p
|
297.50p
|
390,583
|
|
27/05/2024
|
290.00p
|
303.00p
|
290.00p
|
301.00p
|
360,473
|