Mitchells & Butlers
(MAB)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
21/02/2025
|
225.00p
|
232.50p
|
225.00p
|
229.00p
|
214,933
|
|
20/02/2025
|
225.50p
|
228.00p
|
224.50p
|
227.50p
|
363,570
|
|
19/02/2025
|
224.50p
|
229.50p
|
224.00p
|
225.50p
|
309,661
|
|
18/02/2025
|
232.00p
|
232.00p
|
226.50p
|
230.00p
|
197,378
|
|
17/02/2025
|
226.50p
|
228.00p
|
223.61p
|
226.50p
|
248,079
|
|
14/02/2025
|
232.00p
|
236.50p
|
225.50p
|
225.50p
|
180,391
|
|
13/02/2025
|
234.50p
|
237.00p
|
230.00p
|
234.00p
|
222,148
|
|
12/02/2025
|
228.00p
|
237.50p
|
228.00p
|
231.50p
|
280,811
|
|
11/02/2025
|
237.00p
|
239.00p
|
232.00p
|
232.50p
|
564,934
|
|
10/02/2025
|
234.00p
|
238.00p
|
230.00p
|
235.50p
|
231,118
|
|
07/02/2025
|
228.00p
|
235.00p
|
228.00p
|
232.50p
|
193,688
|
|
06/02/2025
|
229.00p
|
235.00p
|
226.50p
|
228.50p
|
188,530
|
|
05/02/2025
|
220.00p
|
230.00p
|
220.00p
|
222.50p
|
256,382
|
|
04/02/2025
|
226.00p
|
228.50p
|
221.00p
|
227.50p
|
251,055
|
|
03/02/2025
|
232.00p
|
236.50p
|
223.00p
|
227.50p
|
303,883
|
|
31/01/2025
|
228.00p
|
234.00p
|
227.50p
|
232.50p
|
284,191
|
|
30/01/2025
|
226.50p
|
232.50p
|
226.50p
|
229.50p
|
172,750
|
|
29/01/2025
|
235.00p
|
237.00p
|
230.00p
|
230.00p
|
148,702
|
|
28/01/2025
|
227.50p
|
236.00p
|
227.50p
|
234.00p
|
162,979
|
|
27/01/2025
|
237.50p
|
237.50p
|
229.50p
|
230.00p
|
193,712
|
|
24/01/2025
|
232.00p
|
237.00p
|
231.00p
|
232.00p
|
220,327
|
|
23/01/2025
|
237.00p
|
244.50p
|
234.00p
|
234.00p
|
210,187
|
|
22/01/2025
|
238.00p
|
243.50p
|
238.00p
|
240.00p
|
257,408
|
|
21/01/2025
|
240.00p
|
244.50p
|
240.00p
|
241.50p
|
211,515
|
|
20/01/2025
|
243.00p
|
244.50p
|
239.50p
|
242.00p
|
250,336
|
|
17/01/2025
|
237.00p
|
245.02p
|
237.00p
|
242.00p
|
485,169
|
|
16/01/2025
|
247.00p
|
247.00p
|
238.00p
|
243.00p
|
305,078
|
|
15/01/2025
|
234.00p
|
243.50p
|
234.00p
|
243.00p
|
339,559
|
|
14/01/2025
|
229.50p
|
229.50p
|
223.53p
|
228.00p
|
331,299
|
|
13/01/2025
|
226.00p
|
229.00p
|
224.50p
|
226.50p
|
224,658
|
|
10/01/2025
|
229.50p
|
231.00p
|
226.00p
|
227.50p
|
256,813
|
|
09/01/2025
|
235.00p
|
237.29p
|
223.00p
|
229.50p
|
737,015
|
|
08/01/2025
|
238.00p
|
242.00p
|
234.00p
|
234.00p
|
475,782
|
|
07/01/2025
|
242.50p
|
244.50p
|
235.50p
|
240.00p
|
322,617
|
|
06/01/2025
|
248.00p
|
251.00p
|
240.00p
|
242.50p
|
264,012
|
|
03/01/2025
|
243.00p
|
253.00p
|
241.00p
|
242.50p
|
151,328
|
|
02/01/2025
|
250.00p
|
250.00p
|
243.36p
|
245.00p
|
86,308
|
|
01/01/2025
|
243.50p
|
246.00p
|
242.50p
|
245.00p
|
74,963
|
|
31/12/2024
|
243.50p
|
246.00p
|
242.50p
|
245.00p
|
74,963
|
|
30/12/2024
|
241.00p
|
243.50p
|
241.00p
|
242.50p
|
195,560
|
|
27/12/2024
|
249.00p
|
249.50p
|
241.00p
|
242.00p
|
207,851
|
|
26/12/2024
|
246.00p
|
248.50p
|
244.00p
|
246.00p
|
81,855
|
|
25/12/2024
|
246.00p
|
248.50p
|
244.00p
|
246.00p
|
81,855
|
|
24/12/2024
|
246.00p
|
248.50p
|
244.00p
|
246.00p
|
81,855
|
|
23/12/2024
|
241.00p
|
245.50p
|
241.00p
|
245.00p
|
193,325
|
|
20/12/2024
|
244.00p
|
246.50p
|
241.00p
|
246.50p
|
675,041
|
|
19/12/2024
|
239.00p
|
245.50p
|
238.12p
|
245.50p
|
674,985
|
|
18/12/2024
|
231.00p
|
240.00p
|
231.00p
|
240.00p
|
283,899
|
|
17/12/2024
|
238.00p
|
238.00p
|
232.50p
|
233.50p
|
1,053,356
|
|
16/12/2024
|
244.00p
|
244.00p
|
236.00p
|
237.00p
|
843,823
|
|
13/12/2024
|
240.00p
|
244.00p
|
238.00p
|
238.50p
|
260,123
|
|
12/12/2024
|
240.00p
|
245.50p
|
240.00p
|
243.00p
|
233,093
|
|
11/12/2024
|
242.00p
|
246.00p
|
240.49p
|
242.50p
|
1,493,778
|
|
10/12/2024
|
244.50p
|
246.00p
|
241.50p
|
243.00p
|
158,419
|
|
09/12/2024
|
249.00p
|
249.12p
|
245.50p
|
246.50p
|
1,458,896
|
|
06/12/2024
|
247.00p
|
252.00p
|
247.00p
|
248.00p
|
272,972
|
|
05/12/2024
|
248.50p
|
253.50p
|
248.50p
|
250.00p
|
337,788
|
|
04/12/2024
|
253.50p
|
255.50p
|
250.00p
|
250.00p
|
328,477
|
|
03/12/2024
|
245.50p
|
253.50p
|
245.50p
|
253.50p
|
221,898
|
|
02/12/2024
|
246.50p
|
254.00p
|
244.02p
|
245.50p
|
443,164
|
|
29/11/2024
|
253.50p
|
254.00p
|
243.50p
|
246.50p
|
518,342
|
|
28/11/2024
|
246.00p
|
250.50p
|
245.50p
|
249.00p
|
233,456
|
|
27/11/2024
|
252.00p
|
259.00p
|
243.00p
|
249.00p
|
487,334
|
|
26/11/2024
|
247.00p
|
247.00p
|
241.00p
|
245.00p
|
305,146
|
|
25/11/2024
|
242.50p
|
245.50p
|
238.36p
|
237.00p
|
896,848
|
|
22/11/2024
|
236.00p
|
244.00p
|
236.00p
|
237.00p
|
238,573
|
|
21/11/2024
|
229.50p
|
237.50p
|
229.50p
|
237.00p
|
439,647
|
|
20/11/2024
|
233.50p
|
236.20p
|
230.50p
|
233.50p
|
209,755
|
|
19/11/2024
|
234.50p
|
236.00p
|
232.00p
|
236.00p
|
197,320
|
|
18/11/2024
|
231.00p
|
234.00p
|
229.00p
|
234.00p
|
311,887
|
|
15/11/2024
|
229.00p
|
234.50p
|
229.00p
|
234.50p
|
143,642
|
|
14/11/2024
|
232.50p
|
235.50p
|
232.00p
|
234.50p
|
180,807
|
|
13/11/2024
|
234.00p
|
236.00p
|
231.50p
|
233.50p
|
187,997
|
|
12/11/2024
|
235.00p
|
239.50p
|
231.00p
|
231.00p
|
197,643
|
|
11/11/2024
|
234.50p
|
240.00p
|
231.50p
|
235.00p
|
704,757
|
|
08/11/2024
|
247.50p
|
249.50p
|
232.00p
|
233.00p
|
1,768,219
|
|
07/11/2024
|
255.00p
|
255.00p
|
249.00p
|
252.50p
|
216,349
|
|
06/11/2024
|
253.50p
|
255.00p
|
251.00p
|
251.00p
|
450,629
|
|
05/11/2024
|
259.50p
|
259.50p
|
250.00p
|
250.50p
|
296,947
|
|
04/11/2024
|
252.50p
|
256.00p
|
252.50p
|
253.50p
|
258,452
|
|
01/11/2024
|
251.00p
|
255.00p
|
249.50p
|
252.50p
|
815,834
|
|
31/10/2024
|
258.00p
|
262.50p
|
248.50p
|
250.50p
|
1,008,737
|
|
30/10/2024
|
258.00p
|
273.00p
|
258.00p
|
258.50p
|
1,169,866
|
|
29/10/2024
|
269.00p
|
273.50p
|
260.00p
|
260.50p
|
325,982
|
|
28/10/2024
|
270.50p
|
273.50p
|
269.50p
|
270.50p
|
232,652
|
|
25/10/2024
|
268.00p
|
271.00p
|
267.00p
|
270.00p
|
182,897
|
|
24/10/2024
|
268.00p
|
276.00p
|
268.00p
|
270.00p
|
36,274
|
|
23/10/2024
|
266.00p
|
273.50p
|
266.00p
|
270.00p
|
105,661
|
|
22/10/2024
|
266.00p
|
274.50p
|
264.00p
|
272.50p
|
224,690
|
|
21/10/2024
|
274.50p
|
276.00p
|
268.00p
|
268.00p
|
172,503
|
|
18/10/2024
|
271.00p
|
276.00p
|
271.00p
|
275.00p
|
173,332
|
|
17/10/2024
|
275.00p
|
275.50p
|
271.50p
|
273.00p
|
175,558
|
|
16/10/2024
|
277.50p
|
278.50p
|
269.50p
|
271.00p
|
358,556
|
|
15/10/2024
|
278.50p
|
278.50p
|
271.00p
|
271.00p
|
291,465
|
|
14/10/2024
|
277.50p
|
280.50p
|
271.65p
|
273.00p
|
273,445
|
|
11/10/2024
|
275.00p
|
281.00p
|
275.00p
|
278.00p
|
243,610
|
|
10/10/2024
|
277.00p
|
281.00p
|
276.50p
|
279.50p
|
125,296
|
|
09/10/2024
|
280.00p
|
284.50p
|
277.00p
|
279.50p
|
176,338
|
|
08/10/2024
|
282.00p
|
284.50p
|
276.50p
|
279.00p
|
235,671
|
|
07/10/2024
|
287.00p
|
288.95p
|
278.94p
|
282.50p
|
202,316
|
|
04/10/2024
|
282.50p
|
289.00p
|
280.00p
|
285.50p
|
373,455
|
|
03/10/2024
|
286.50p
|
292.00p
|
283.50p
|
286.50p
|
176,834
|
|
02/10/2024
|
298.00p
|
298.00p
|
285.00p
|
287.00p
|
138,202
|
|
01/10/2024
|
296.00p
|
299.50p
|
292.00p
|
295.00p
|
299,526
|
|
30/09/2024
|
305.50p
|
307.00p
|
291.76p
|
295.50p
|
387,154
|
|
27/09/2024
|
310.00p
|
310.00p
|
297.00p
|
302.00p
|
287,340
|
|
26/09/2024
|
300.00p
|
308.00p
|
298.00p
|
304.50p
|
164,257
|
|
25/09/2024
|
302.50p
|
309.50p
|
297.00p
|
297.00p
|
234,126
|
|
24/09/2024
|
300.00p
|
304.50p
|
300.00p
|
303.00p
|
126,804
|
|
23/09/2024
|
292.00p
|
304.00p
|
292.00p
|
303.00p
|
112,810
|
|
20/09/2024
|
293.00p
|
299.50p
|
292.78p
|
298.00p
|
549,663
|
|
19/09/2024
|
297.00p
|
298.57p
|
293.50p
|
296.00p
|
158,458
|
|
18/09/2024
|
298.50p
|
302.74p
|
293.50p
|
295.00p
|
212,458
|
|
17/09/2024
|
299.00p
|
301.00p
|
293.50p
|
297.00p
|
273,814
|
|
16/09/2024
|
299.00p
|
300.50p
|
292.00p
|
297.00p
|
113,665
|
|
13/09/2024
|
292.00p
|
298.00p
|
291.00p
|
291.50p
|
182,879
|
|
12/09/2024
|
295.00p
|
295.00p
|
288.16p
|
288.50p
|
171,179
|
|
11/09/2024
|
286.50p
|
293.08p
|
286.50p
|
293.00p
|
715,712
|
|
10/09/2024
|
290.00p
|
293.00p
|
286.50p
|
293.00p
|
238,633
|
|
09/09/2024
|
284.50p
|
288.00p
|
281.00p
|
288.00p
|
116,392
|
|
06/09/2024
|
280.00p
|
288.50p
|
280.00p
|
284.00p
|
198,095
|
|
05/09/2024
|
290.00p
|
290.00p
|
282.50p
|
286.00p
|
160,661
|
|
04/09/2024
|
280.00p
|
287.41p
|
278.50p
|
285.00p
|
209,326
|
|
03/09/2024
|
294.00p
|
300.50p
|
284.00p
|
285.00p
|
152,275
|
|
02/09/2024
|
294.00p
|
303.00p
|
293.50p
|
297.00p
|
198,550
|
|
30/08/2024
|
298.00p
|
300.00p
|
295.50p
|
297.00p
|
321,235
|
|
29/08/2024
|
300.50p
|
305.50p
|
296.00p
|
296.00p
|
226,500
|
|
28/08/2024
|
310.00p
|
310.00p
|
300.00p
|
302.00p
|
153,900
|
|
27/08/2024
|
306.50p
|
310.00p
|
301.50p
|
307.00p
|
346,970
|
|
26/08/2024
|
310.00p
|
313.00p
|
301.00p
|
308.50p
|
186,360
|
|
23/08/2024
|
310.00p
|
313.00p
|
301.00p
|
308.50p
|
186,360
|
|
22/08/2024
|
310.00p
|
313.00p
|
301.00p
|
308.50p
|
186,360
|