Mitchells & Butlers

(MAB)
Sector: Travel & Leisure
245.50p
-1.50p -0.61
Last updated: 16:41:00

Latest trades

Date Time Price Amount Value Type Buy / sell
20/10/2025 16:35:00 245p 361 £884.45 O Sell
20/10/2025 16:35:00 245p 940 £2,303.00 O Sell
20/10/2025 16:35:00 245p 8,305 £20,347.25 O Sell
20/10/2025 16:35:00 245p 731 £1,790.95 O Sell
20/10/2025 16:35:00 245p 395 £967.75 O Sell
20/10/2025 16:35:00 245p 106,304 £260,444.80 PC Buy
20/10/2025 16:35:00 245p 915 £2,241.75 Unknown
20/10/2025 16:35:00 245p 608 £1,489.60 Unknown
20/10/2025 16:35:00 245p 207 £507.15 Unknown
20/10/2025 16:35:00 245p 242 £592.90 Unknown
20/10/2025 16:35:00 245p 229 £561.05 Unknown
20/10/2025 16:35:00 245p 1,330 £3,258.50 Unknown
20/10/2025 16:35:00 245p 608 £1,489.60 Unknown
20/10/2025 16:35:00 245p 681 £1,668.45 Unknown
20/10/2025 16:35:00 245p 2,630 £6,443.50 Unknown
20/10/2025 16:35:00 245p 3,352 £8,212.40 Unknown
20/10/2025 16:35:00 245p 1,450 £3,552.50 Unknown
20/10/2025 16:35:00 245p 2,057 £5,039.65 Unknown
20/10/2025 16:35:00 245p 608 £1,489.60 Unknown
20/10/2025 16:35:00 245p 1,891 £4,632.95 Unknown

Analysis

Buy Sell Unknown
Quantity 265 124 126
Volume 182,866 103,501 111,484
Value £449,642 £253,636 £273,732

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price