iShares III Blk E Mac £ HGD
(MACG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
531.00p
|
531.00p
|
527.50p
|
528.95p
|
4,465
|
|
15/05/2025
|
527.50p
|
528.40p
|
525.50p
|
527.80p
|
200
|
|
14/05/2025
|
527.00p
|
528.40p
|
525.50p
|
526.05p
|
43,002
|
|
13/05/2025
|
517.20p
|
529.20p
|
523.20p
|
526.80p
|
7
|
|
12/05/2025
|
517.20p
|
529.80p
|
517.20p
|
527.55p
|
529
|
|
09/05/2025
|
525.10p
|
528.00p
|
521.40p
|
526.25p
|
104
|
|
08/05/2025
|
523.90p
|
529.10p
|
524.80p
|
526.70p
|
1,442
|
|
07/05/2025
|
523.90p
|
530.10p
|
523.90p
|
526.05p
|
5,577
|
|
06/05/2025
|
515.00p
|
527.10p
|
515.00p
|
515.00p
|
11,281
|
|
05/05/2025
|
526.40p
|
537.60p
|
524.50p
|
525.25p
|
1,154
|
|
02/05/2025
|
526.40p
|
537.60p
|
524.50p
|
525.25p
|
1,154
|
|
01/05/2025
|
537.80p
|
537.80p
|
518.90p
|
528.20p
|
17,601
|
|
30/04/2025
|
527.70p
|
527.70p
|
523.50p
|
525.05p
|
283
|
|
29/04/2025
|
531.40p
|
531.50p
|
523.10p
|
524.55p
|
1,252
|
|
28/04/2025
|
522.60p
|
525.40p
|
517.70p
|
523.75p
|
36
|
|
25/04/2025
|
522.80p
|
525.00p
|
522.60p
|
523.45p
|
257
|
|
24/04/2025
|
522.30p
|
525.00p
|
522.00p
|
523.55p
|
221
|
|
23/04/2025
|
512.70p
|
523.50p
|
512.70p
|
521.15p
|
2,970
|
|
22/04/2025
|
506.70p
|
518.90p
|
503.90p
|
515.80p
|
6,656
|
|
21/04/2025
|
527.00p
|
527.00p
|
517.00p
|
518.70p
|
143
|
|
18/04/2025
|
527.00p
|
527.00p
|
517.00p
|
518.70p
|
143
|
|
17/04/2025
|
527.00p
|
527.00p
|
517.00p
|
518.70p
|
143
|
|
16/04/2025
|
508.20p
|
527.00p
|
508.20p
|
518.10p
|
289
|
|
15/04/2025
|
524.20p
|
524.30p
|
516.60p
|
518.10p
|
956
|
|
14/04/2025
|
517.10p
|
519.10p
|
512.20p
|
517.40p
|
12,355
|
|
11/04/2025
|
511.50p
|
515.30p
|
511.20p
|
513.05p
|
12
|
|
10/04/2025
|
530.30p
|
530.30p
|
514.90p
|
516.00p
|
6,037
|
|
09/04/2025
|
504.90p
|
515.40p
|
504.90p
|
511.15p
|
3,723
|
|
08/04/2025
|
517.90p
|
518.90p
|
517.90p
|
518.50p
|
23
|
|
07/04/2025
|
517.70p
|
518.80p
|
512.50p
|
515.05p
|
7,501
|
|
04/04/2025
|
519.10p
|
528.60p
|
517.90p
|
519.45p
|
176
|
|
03/04/2025
|
524.70p
|
527.70p
|
522.85p
|
522.85p
|
20
|
|
02/04/2025
|
524.70p
|
526.90p
|
524.05p
|
524.05p
|
9,058
|
|
01/04/2025
|
524.10p
|
525.90p
|
521.20p
|
525.40p
|
7,761
|
|
31/03/2025
|
522.40p
|
529.60p
|
516.80p
|
521.50p
|
22
|
|
28/03/2025
|
523.70p
|
523.90p
|
520.70p
|
521.85p
|
42
|
|
27/03/2025
|
523.60p
|
532.10p
|
521.10p
|
522.45p
|
114
|
|
26/03/2025
|
523.80p
|
526.40p
|
521.40p
|
522.60p
|
39
|
|
25/03/2025
|
523.80p
|
524.20p
|
521.10p
|
523.10p
|
28
|
|
24/03/2025
|
514.50p
|
524.00p
|
514.50p
|
524.00p
|
196
|
|
21/03/2025
|
521.10p
|
522.70p
|
521.10p
|
522.70p
|
3,883
|
|
20/03/2025
|
522.30p
|
523.00p
|
521.80p
|
521.80p
|
8,214
|
|
19/03/2025
|
519.10p
|
523.70p
|
518.10p
|
520.35p
|
44
|
|
18/03/2025
|
517.10p
|
529.60p
|
517.10p
|
519.60p
|
2,014
|
|
17/03/2025
|
523.50p
|
522.50p
|
517.60p
|
520.25p
|
3
|
|
14/03/2025
|
523.50p
|
519.60p
|
517.20p
|
519.00p
|
6
|
|
13/03/2025
|
523.50p
|
521.70p
|
516.80p
|
517.50p
|
64
|
|
12/03/2025
|
523.50p
|
518.15p
|
517.00p
|
518.15p
|
23
|
|
11/03/2025
|
523.50p
|
529.30p
|
516.20p
|
518.30p
|
172
|
|
10/03/2025
|
521.10p
|
532.90p
|
519.50p
|
520.15p
|
44
|
|
07/03/2025
|
520.10p
|
532.60p
|
512.60p
|
520.30p
|
1,004
|
|
06/03/2025
|
520.10p
|
524.40p
|
520.10p
|
520.75p
|
15
|
|
05/03/2025
|
530.10p
|
530.10p
|
521.90p
|
522.95p
|
423
|
|
04/03/2025
|
528.50p
|
530.20p
|
525.50p
|
526.60p
|
1,413
|
|
03/03/2025
|
530.40p
|
530.90p
|
525.50p
|
528.20p
|
17
|
|
28/02/2025
|
530.40p
|
530.40p
|
527.20p
|
528.70p
|
321
|
|
27/02/2025
|
529.10p
|
530.50p
|
528.15p
|
528.15p
|
2,017
|
|
26/02/2025
|
534.00p
|
528.90p
|
526.80p
|
528.10p
|
12
|
|
25/02/2025
|
534.00p
|
529.30p
|
526.10p
|
527.15p
|
7
|
|
24/02/2025
|
534.00p
|
528.00p
|
518.50p
|
527.05p
|
591
|
|
21/02/2025
|
534.00p
|
528.60p
|
524.20p
|
527.50p
|
550
|
|
20/02/2025
|
534.00p
|
534.00p
|
523.90p
|
526.55p
|
194
|
|
19/02/2025
|
528.70p
|
533.40p
|
519.70p
|
526.30p
|
10
|
|
18/02/2025
|
528.70p
|
528.70p
|
524.20p
|
527.00p
|
116
|
|
17/02/2025
|
534.00p
|
534.00p
|
522.40p
|
527.20p
|
2,290
|
|
14/02/2025
|
525.60p
|
527.30p
|
525.60p
|
527.30p
|
1
|
|
13/02/2025
|
515.30p
|
533.60p
|
515.30p
|
525.40p
|
139
|
|
12/02/2025
|
526.90p
|
526.90p
|
524.55p
|
524.55p
|
73
|
|
11/02/2025
|
520.60p
|
534.80p
|
520.60p
|
525.10p
|
352
|
|
10/02/2025
|
526.60p
|
529.40p
|
524.60p
|
528.05p
|
5,356
|
|
07/02/2025
|
523.00p
|
528.70p
|
522.70p
|
526.90p
|
30
|
|
06/02/2025
|
523.00p
|
529.70p
|
526.90p
|
526.90p
|
29
|
|
05/02/2025
|
523.00p
|
527.80p
|
525.70p
|
526.15p
|
107
|
|
04/02/2025
|
523.00p
|
527.00p
|
522.60p
|
525.80p
|
10
|
|
03/02/2025
|
523.00p
|
528.80p
|
522.50p
|
525.80p
|
27
|
|
31/01/2025
|
523.00p
|
527.50p
|
522.70p
|
525.15p
|
2
|
|
30/01/2025
|
523.00p
|
527.20p
|
524.10p
|
524.10p
|
8
|
|
29/01/2025
|
523.00p
|
525.50p
|
522.60p
|
523.85p
|
2,054
|
|
28/01/2025
|
516.00p
|
525.60p
|
521.90p
|
523.15p
|
972
|
|
27/01/2025
|
516.00p
|
534.40p
|
516.00p
|
522.45p
|
519
|
|
24/01/2025
|
519.80p
|
530.70p
|
516.00p
|
519.80p
|
3,963
|
|
23/01/2025
|
521.70p
|
524.50p
|
521.50p
|
522.90p
|
150
|
|
22/01/2025
|
521.70p
|
525.80p
|
522.20p
|
523.35p
|
11
|
|
21/01/2025
|
521.70p
|
522.30p
|
517.60p
|
517.60p
|
176
|
|
20/01/2025
|
523.00p
|
523.60p
|
522.30p
|
522.55p
|
4
|
|
17/01/2025
|
523.00p
|
523.90p
|
521.30p
|
522.70p
|
62
|
|
16/01/2025
|
523.00p
|
529.90p
|
519.80p
|
520.30p
|
1,940
|
|
15/01/2025
|
518.80p
|
522.10p
|
520.30p
|
520.30p
|
2
|
|
14/01/2025
|
518.80p
|
520.10p
|
517.65p
|
517.65p
|
18,245
|
|
13/01/2025
|
515.90p
|
518.60p
|
515.90p
|
517.05p
|
8
|
|
10/01/2025
|
515.10p
|
518.45p
|
516.30p
|
518.45p
|
18
|
|
09/01/2025
|
515.10p
|
521.00p
|
516.30p
|
519.80p
|
11
|
|
08/01/2025
|
515.10p
|
521.40p
|
518.90p
|
520.30p
|
81
|
|
07/01/2025
|
515.10p
|
527.20p
|
515.10p
|
520.15p
|
487
|
|
06/01/2025
|
527.90p
|
521.40p
|
519.70p
|
521.40p
|
22
|
|
03/01/2025
|
527.90p
|
529.90p
|
520.50p
|
521.55p
|
17
|
|
02/01/2025
|
527.90p
|
527.40p
|
515.90p
|
521.90p
|
94
|
|
01/01/2025
|
527.90p
|
528.00p
|
516.30p
|
522.05p
|
204
|
|
31/12/2024
|
527.90p
|
528.00p
|
516.30p
|
522.05p
|
204
|
|
30/12/2024
|
514.10p
|
526.80p
|
514.10p
|
520.60p
|
481
|
|
27/12/2024
|
522.10p
|
529.40p
|
520.40p
|
520.40p
|
298
|
|
26/12/2024
|
531.50p
|
519.15p
|
513.00p
|
519.15p
|
1
|
|
25/12/2024
|
531.50p
|
519.15p
|
513.00p
|
519.15p
|
1
|
|
24/12/2024
|
531.50p
|
519.15p
|
513.00p
|
519.15p
|
1
|
|
23/12/2024
|
531.50p
|
531.50p
|
511.10p
|
517.80p
|
66
|
|
20/12/2024
|
518.90p
|
521.40p
|
518.60p
|
521.40p
|
183
|
|
19/12/2024
|
521.80p
|
521.80p
|
519.30p
|
520.90p
|
81
|
|
18/12/2024
|
524.50p
|
525.00p
|
522.00p
|
523.50p
|
26
|
|
17/12/2024
|
522.10p
|
523.25p
|
522.00p
|
523.25p
|
3,017
|
|
16/12/2024
|
518.10p
|
529.60p
|
518.10p
|
523.40p
|
143
|
|
13/12/2024
|
524.80p
|
524.30p
|
523.80p
|
524.30p
|
1
|
|
12/12/2024
|
524.80p
|
525.55p
|
524.30p
|
525.55p
|
1
|
|
11/12/2024
|
524.80p
|
526.70p
|
524.70p
|
526.25p
|
3,655
|
|
10/12/2024
|
526.60p
|
527.40p
|
525.20p
|
526.25p
|
34
|
|
09/12/2024
|
526.60p
|
531.70p
|
521.00p
|
526.20p
|
119
|
|
06/12/2024
|
526.60p
|
543.10p
|
524.70p
|
526.55p
|
662
|
|
05/12/2024
|
526.60p
|
543.10p
|
524.40p
|
525.80p
|
81
|
|
04/12/2024
|
526.60p
|
526.40p
|
524.60p
|
525.70p
|
1
|
|
03/12/2024
|
526.60p
|
527.00p
|
524.70p
|
525.30p
|
20,390
|
|
02/12/2024
|
525.00p
|
532.60p
|
524.10p
|
525.65p
|
15
|
|
29/11/2024
|
525.00p
|
525.20p
|
522.80p
|
524.55p
|
263
|
|
28/11/2024
|
523.50p
|
524.70p
|
522.10p
|
522.30p
|
58
|
|
27/11/2024
|
523.50p
|
523.70p
|
521.90p
|
522.30p
|
1
|
|
26/11/2024
|
523.50p
|
523.50p
|
521.20p
|
522.30p
|
5
|
|
25/11/2024
|
523.70p
|
533.60p
|
520.90p
|
520.05p
|
622
|
|
22/11/2024
|
515.90p
|
522.90p
|
515.90p
|
520.05p
|
335
|
|
21/11/2024
|
520.60p
|
520.60p
|
518.10p
|
520.05p
|
182
|
|
20/11/2024
|
516.20p
|
521.00p
|
516.20p
|
518.75p
|
5,044
|
|
19/11/2024
|
513.00p
|
520.60p
|
490.00p
|
519.15p
|
55
|
|
18/11/2024
|
524.30p
|
524.30p
|
515.40p
|
518.55p
|
271
|