iShares III Blk E Mac £ HGD
(MACG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
515.90p
|
522.90p
|
515.90p
|
520.05p
|
335
|
|
21/11/2024
|
520.60p
|
520.60p
|
518.10p
|
520.05p
|
182
|
|
20/11/2024
|
516.20p
|
521.00p
|
516.20p
|
518.75p
|
5,044
|
|
19/11/2024
|
513.00p
|
520.60p
|
490.00p
|
519.15p
|
55
|
|
18/11/2024
|
524.30p
|
524.30p
|
515.40p
|
518.55p
|
271
|
|
15/11/2024
|
514.00p
|
517.70p
|
513.70p
|
518.55p
|
17,966
|
|
14/11/2024
|
515.00p
|
522.20p
|
515.00p
|
518.55p
|
5,254
|
|
13/11/2024
|
511.40p
|
520.20p
|
519.30p
|
519.30p
|
2
|
|
12/11/2024
|
511.40p
|
526.40p
|
511.60p
|
520.00p
|
12
|
|
11/11/2024
|
511.40p
|
527.40p
|
511.40p
|
520.40p
|
515
|
|
08/11/2024
|
510.00p
|
519.80p
|
510.00p
|
519.80p
|
45
|
|
07/11/2024
|
516.40p
|
517.80p
|
515.70p
|
517.45p
|
20
|
|
06/11/2024
|
516.40p
|
525.10p
|
516.20p
|
516.60p
|
25
|
|
05/11/2024
|
516.40p
|
523.90p
|
514.60p
|
515.40p
|
81
|
|
04/11/2024
|
516.70p
|
517.60p
|
514.70p
|
516.20p
|
19,354
|
|
01/11/2024
|
517.40p
|
524.60p
|
509.60p
|
515.10p
|
7
|
|
31/10/2024
|
517.40p
|
517.50p
|
516.20p
|
516.20p
|
3,194
|
|
30/10/2024
|
511.40p
|
519.50p
|
511.40p
|
517.50p
|
243
|
|
29/10/2024
|
517.50p
|
519.20p
|
517.00p
|
517.50p
|
194
|
|
28/10/2024
|
517.50p
|
519.70p
|
517.30p
|
518.25p
|
888
|
|
25/10/2024
|
511.70p
|
519.60p
|
517.30p
|
518.80p
|
16
|
|
24/10/2024
|
511.70p
|
521.70p
|
516.30p
|
518.05p
|
1
|
|
23/10/2024
|
511.70p
|
523.90p
|
490.00p
|
518.05p
|
3
|
|
22/10/2024
|
511.70p
|
519.30p
|
517.30p
|
518.45p
|
1,966
|
|
21/10/2024
|
511.70p
|
521.90p
|
511.70p
|
518.30p
|
524
|
|
18/10/2024
|
520.70p
|
521.40p
|
519.30p
|
520.80p
|
37,496
|
|
17/10/2024
|
529.60p
|
521.10p
|
519.85p
|
519.85p
|
1
|
|
16/10/2024
|
529.60p
|
521.00p
|
519.00p
|
518.90p
|
22
|
|
15/10/2024
|
529.60p
|
527.80p
|
517.70p
|
518.90p
|
151
|
|
14/10/2024
|
529.60p
|
529.60p
|
516.80p
|
518.25p
|
734
|
|
11/10/2024
|
518.30p
|
517.80p
|
516.50p
|
517.65p
|
16
|
|
10/10/2024
|
518.30p
|
524.50p
|
512.60p
|
517.45p
|
119
|
|
09/10/2024
|
523.70p
|
523.90p
|
515.45p
|
515.45p
|
5,486
|
|
08/10/2024
|
517.80p
|
518.00p
|
515.00p
|
517.05p
|
5,800
|
|
07/10/2024
|
516.80p
|
522.10p
|
512.00p
|
517.40p
|
792
|
|
04/10/2024
|
516.80p
|
520.10p
|
515.50p
|
517.85p
|
4,555
|
|
03/10/2024
|
519.30p
|
527.20p
|
520.00p
|
520.00p
|
369
|
|
02/10/2024
|
519.30p
|
520.30p
|
519.30p
|
520.30p
|
20
|
|
01/10/2024
|
517.80p
|
525.70p
|
519.60p
|
520.95p
|
75
|
|
30/09/2024
|
517.80p
|
523.60p
|
517.80p
|
519.30p
|
3,047
|
|
27/09/2024
|
518.90p
|
520.30p
|
510.90p
|
519.65p
|
6,485
|
|
26/09/2024
|
519.00p
|
518.75p
|
510.40p
|
518.75p
|
0
|
|
25/09/2024
|
519.00p
|
525.70p
|
518.10p
|
518.80p
|
404
|
|
24/09/2024
|
519.00p
|
522.60p
|
516.90p
|
518.50p
|
6
|
|
23/09/2024
|
519.00p
|
519.70p
|
514.50p
|
518.25p
|
3
|
|
20/09/2024
|
519.00p
|
520.50p
|
517.60p
|
517.60p
|
1
|
|
19/09/2024
|
519.00p
|
521.60p
|
517.80p
|
518.40p
|
402
|
|
18/09/2024
|
518.90p
|
518.90p
|
517.25p
|
517.25p
|
349
|
|
17/09/2024
|
514.80p
|
526.80p
|
514.70p
|
519.15p
|
102
|
|
16/09/2024
|
520.90p
|
522.30p
|
518.50p
|
518.50p
|
165
|
|
13/09/2024
|
516.10p
|
520.00p
|
519.20p
|
516.65p
|
4
|
|
12/09/2024
|
516.10p
|
528.30p
|
516.10p
|
510.30p
|
2,584
|
|
11/09/2024
|
515.90p
|
517.10p
|
510.10p
|
516.10p
|
7,504
|
|
10/09/2024
|
516.70p
|
516.70p
|
516.10p
|
516.10p
|
151
|
|
09/09/2024
|
516.70p
|
519.40p
|
515.95p
|
515.95p
|
196
|
|
06/09/2024
|
507.80p
|
518.30p
|
514.60p
|
515.55p
|
56
|
|
05/09/2024
|
507.80p
|
514.80p
|
507.80p
|
514.80p
|
4,058
|
|
04/09/2024
|
513.80p
|
514.95p
|
509.10p
|
514.75p
|
0
|
|
03/09/2024
|
513.80p
|
513.80p
|
509.10p
|
509.10p
|
748
|
|
02/09/2024
|
520.10p
|
521.10p
|
512.80p
|
514.70p
|
2,730
|
|
30/08/2024
|
514.40p
|
515.60p
|
492.67p
|
514.70p
|
779
|
|
29/08/2024
|
514.40p
|
516.00p
|
514.40p
|
514.85p
|
1,634
|
|
28/08/2024
|
514.30p
|
516.70p
|
513.20p
|
514.40p
|
2,246
|
|
27/08/2024
|
517.40p
|
521.30p
|
512.26p
|
513.90p
|
2,728
|
|
26/08/2024
|
515.00p
|
513.80p
|
513.30p
|
513.80p
|
11
|
|
23/08/2024
|
515.00p
|
513.80p
|
513.30p
|
513.80p
|
11
|
|
22/08/2024
|
515.00p
|
513.80p
|
513.30p
|
513.80p
|
11
|
|
21/08/2024
|
515.00p
|
515.60p
|
513.60p
|
514.45p
|
235
|
|
20/08/2024
|
514.70p
|
515.77p
|
510.50p
|
513.85p
|
485
|
|
19/08/2024
|
515.50p
|
515.50p
|
512.50p
|
512.90p
|
6,563
|
|
16/08/2024
|
515.20p
|
515.20p
|
511.90p
|
512.65p
|
13
|
|
15/08/2024
|
515.40p
|
515.40p
|
512.50p
|
512.50p
|
24
|
|
14/08/2024
|
512.70p
|
512.60p
|
509.20p
|
512.60p
|
47
|
|
13/08/2024
|
512.70p
|
512.80p
|
509.80p
|
511.65p
|
2,622
|
|
12/08/2024
|
507.30p
|
512.30p
|
507.30p
|
510.15p
|
2,596
|
|
09/08/2024
|
519.30p
|
519.30p
|
509.70p
|
509.70p
|
20
|
|
08/08/2024
|
507.50p
|
508.75p
|
507.50p
|
508.75p
|
491
|
|
07/08/2024
|
497.85p
|
515.70p
|
504.00p
|
509.05p
|
13
|
|
06/08/2024
|
497.85p
|
509.80p
|
497.85p
|
509.20p
|
11
|
|
05/08/2024
|
512.00p
|
511.00p
|
507.80p
|
509.50p
|
13
|
|
02/08/2024
|
512.00p
|
513.00p
|
504.80p
|
510.00p
|
63
|
|
01/08/2024
|
511.90p
|
513.40p
|
510.30p
|
511.90p
|
12
|
|
31/07/2024
|
509.20p
|
513.10p
|
509.00p
|
509.00p
|
34
|
|
30/07/2024
|
509.10p
|
509.10p
|
505.90p
|
505.90p
|
298
|
|
29/07/2024
|
507.40p
|
509.00p
|
506.90p
|
507.55p
|
565
|
|
26/07/2024
|
509.30p
|
507.70p
|
507.40p
|
507.45p
|
2
|
|
25/07/2024
|
509.30p
|
510.90p
|
504.50p
|
507.45p
|
13,811
|
|
24/07/2024
|
500.30p
|
508.00p
|
507.20p
|
507.20p
|
3
|
|
23/07/2024
|
500.30p
|
508.10p
|
500.30p
|
508.10p
|
72
|
|
22/07/2024
|
510.00p
|
507.65p
|
506.50p
|
507.65p
|
88
|
|
19/07/2024
|
510.00p
|
510.10p
|
507.40p
|
508.90p
|
205
|
|
18/07/2024
|
510.60p
|
510.60p
|
508.80p
|
508.80p
|
128
|
|
17/07/2024
|
506.60p
|
508.25p
|
507.80p
|
508.25p
|
1
|
|
16/07/2024
|
506.60p
|
508.70p
|
506.30p
|
509.05p
|
236
|
|
15/07/2024
|
501.10p
|
510.30p
|
501.10p
|
509.05p
|
123
|
|
12/07/2024
|
505.90p
|
509.20p
|
507.00p
|
508.45p
|
3
|
|
11/07/2024
|
505.90p
|
508.70p
|
505.10p
|
506.50p
|
53
|
|
10/07/2024
|
505.10p
|
508.20p
|
505.40p
|
506.70p
|
223
|
|
09/07/2024
|
505.10p
|
507.00p
|
505.70p
|
505.80p
|
2
|
|
08/07/2024
|
505.10p
|
506.50p
|
501.60p
|
505.90p
|
1,210
|
|
05/07/2024
|
506.30p
|
506.00p
|
504.10p
|
505.50p
|
98
|
|
04/07/2024
|
506.30p
|
506.40p
|
503.32p
|
504.30p
|
246
|
|
03/07/2024
|
505.50p
|
505.50p
|
502.70p
|
504.10p
|
142
|
|
02/07/2024
|
495.15p
|
504.40p
|
495.15p
|
502.75p
|
115
|
|
01/07/2024
|
505.80p
|
504.00p
|
502.00p
|
502.05p
|
10
|
|
28/06/2024
|
505.80p
|
506.30p
|
503.50p
|
503.75p
|
91
|
|
27/06/2024
|
504.40p
|
504.60p
|
502.90p
|
504.00p
|
4
|
|
26/06/2024
|
506.70p
|
506.70p
|
502.80p
|
503.65p
|
5,659
|
|
25/06/2024
|
506.20p
|
506.30p
|
504.90p
|
506.30p
|
1,407
|
|
24/06/2024
|
505.40p
|
506.40p
|
503.90p
|
504.25p
|
4
|
|
21/06/2024
|
506.30p
|
505.50p
|
502.95p
|
504.45p
|
0
|
|
20/06/2024
|
506.30p
|
506.30p
|
503.60p
|
504.30p
|
2
|
|
19/06/2024
|
506.10p
|
505.20p
|
503.40p
|
503.40p
|
1
|
|
18/06/2024
|
506.10p
|
504.30p
|
503.20p
|
504.20p
|
4
|
|
17/06/2024
|
506.10p
|
506.10p
|
502.30p
|
502.95p
|
2,355
|
|
14/06/2024
|
502.80p
|
506.10p
|
503.30p
|
502.50p
|
29
|
|
13/06/2024
|
502.80p
|
502.90p
|
502.50p
|
502.50p
|
1
|
|
12/06/2024
|
502.40p
|
502.55p
|
499.80p
|
502.55p
|
1
|
|
11/06/2024
|
502.40p
|
500.60p
|
499.15p
|
499.80p
|
16
|
|
10/06/2024
|
502.40p
|
502.80p
|
499.15p
|
499.15p
|
3
|
|
07/06/2024
|
500.00p
|
501.00p
|
500.25p
|
500.25p
|
1
|
|
06/06/2024
|
500.00p
|
502.60p
|
501.60p
|
501.60p
|
24
|
|
05/06/2024
|
500.00p
|
501.52p
|
500.00p
|
501.53p
|
385
|
|
04/06/2024
|
496.00p
|
500.40p
|
496.00p
|
498.15p
|
421
|
|
03/06/2024
|
500.10p
|
500.10p
|
498.20p
|
498.50p
|
17
|
|
31/05/2024
|
494.40p
|
497.95p
|
495.77p
|
497.60p
|
0
|
|
30/05/2024
|
494.40p
|
497.75p
|
493.45p
|
496.10p
|
68,964
|
|
29/05/2024
|
492.40p
|
496.75p
|
496.63p
|
496.62p
|
1
|
|
28/05/2024
|
492.40p
|
500.10p
|
492.40p
|
498.45p
|
112
|
|
27/05/2024
|
502.10p
|
502.00p
|
497.83p
|
498.72p
|
0
|