iShares III Blk E Mac £ HGD
(MACG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
550.60p
|
551.00p
|
548.60p
|
550.30p
|
60
|
|
30/10/2025
|
551.30p
|
551.40p
|
548.60p
|
550.25p
|
18
|
|
29/10/2025
|
551.40p
|
553.00p
|
549.50p
|
550.40p
|
104
|
|
28/10/2025
|
552.00p
|
552.50p
|
550.50p
|
551.45p
|
1,506
|
|
27/10/2025
|
549.90p
|
551.60p
|
547.90p
|
550.50p
|
2,628
|
|
24/10/2025
|
549.30p
|
551.40p
|
549.30p
|
550.55p
|
1,430
|
|
23/10/2025
|
551.30p
|
551.30p
|
549.50p
|
549.95p
|
213
|
|
22/10/2025
|
552.20p
|
552.30p
|
550.00p
|
550.90p
|
52
|
|
21/10/2025
|
547.50p
|
550.90p
|
547.50p
|
549.90p
|
2,079
|
|
20/10/2025
|
550.20p
|
550.20p
|
548.10p
|
550.10p
|
190
|
|
17/10/2025
|
549.20p
|
549.60p
|
546.80p
|
547.85p
|
158
|
|
16/10/2025
|
549.90p
|
550.00p
|
548.80p
|
548.80p
|
37
|
|
15/10/2025
|
546.80p
|
548.95p
|
546.80p
|
548.95p
|
2,504
|
|
14/10/2025
|
547.20p
|
547.20p
|
544.30p
|
546.95p
|
408
|
|
13/10/2025
|
548.00p
|
548.10p
|
544.90p
|
547.80p
|
1,159
|
|
10/10/2025
|
547.40p
|
548.00p
|
544.80p
|
545.20p
|
621
|
|
09/10/2025
|
544.80p
|
548.00p
|
544.80p
|
545.70p
|
153
|
|
08/10/2025
|
547.10p
|
547.90p
|
546.30p
|
547.90p
|
20,036
|
|
07/10/2025
|
545.70p
|
546.50p
|
544.00p
|
545.85p
|
2,450
|
|
06/10/2025
|
546.80p
|
546.90p
|
542.80p
|
546.30p
|
1,399
|
|
03/10/2025
|
546.80p
|
546.80p
|
545.70p
|
546.00p
|
5
|
|
02/10/2025
|
546.50p
|
546.80p
|
545.00p
|
545.75p
|
20
|
|
01/10/2025
|
544.80p
|
546.00p
|
543.20p
|
545.80p
|
1,057
|
|
30/09/2025
|
542.60p
|
545.20p
|
543.60p
|
544.30p
|
6
|
|
29/09/2025
|
542.60p
|
545.50p
|
542.60p
|
544.10p
|
183
|
|
26/09/2025
|
541.40p
|
543.60p
|
541.40p
|
543.25p
|
83
|
|
25/09/2025
|
544.20p
|
544.40p
|
542.50p
|
542.50p
|
475
|
|
24/09/2025
|
542.60p
|
545.10p
|
542.60p
|
543.90p
|
1,088
|
|
23/09/2025
|
544.60p
|
544.90p
|
544.30p
|
544.80p
|
7,635
|
|
22/09/2025
|
543.40p
|
544.60p
|
542.40p
|
543.65p
|
133
|
|
19/09/2025
|
544.10p
|
544.40p
|
541.20p
|
543.40p
|
50
|
|
18/09/2025
|
544.90p
|
544.90p
|
543.70p
|
543.70p
|
124
|
|
17/09/2025
|
544.40p
|
544.60p
|
541.50p
|
543.80p
|
1,858
|
|
16/09/2025
|
542.70p
|
545.80p
|
542.60p
|
542.60p
|
315
|
|
15/09/2025
|
543.20p
|
544.50p
|
543.10p
|
544.10p
|
186
|
|
12/09/2025
|
544.80p
|
545.30p
|
542.30p
|
543.20p
|
28
|
|
11/09/2025
|
544.00p
|
544.10p
|
542.60p
|
543.65p
|
48
|
|
10/09/2025
|
542.40p
|
543.60p
|
541.50p
|
542.80p
|
289
|
|
09/09/2025
|
543.10p
|
543.40p
|
541.80p
|
542.25p
|
296
|
|
08/09/2025
|
543.20p
|
543.20p
|
540.90p
|
542.65p
|
526
|
|
05/09/2025
|
541.50p
|
542.25p
|
540.50p
|
542.25p
|
70
|
|
04/09/2025
|
538.20p
|
540.80p
|
538.20p
|
540.30p
|
3,483
|
|
03/09/2025
|
537.70p
|
539.50p
|
536.60p
|
539.15p
|
6,945
|
|
02/09/2025
|
539.50p
|
539.60p
|
536.50p
|
537.50p
|
63
|
|
01/09/2025
|
537.90p
|
540.10p
|
537.60p
|
539.00p
|
41
|
|
29/08/2025
|
540.70p
|
540.70p
|
539.30p
|
539.35p
|
49
|
|
28/08/2025
|
540.80p
|
542.00p
|
539.20p
|
539.90p
|
1,335
|
|
27/08/2025
|
537.80p
|
540.00p
|
539.10p
|
539.50p
|
18
|
|
26/08/2025
|
537.80p
|
541.20p
|
537.60p
|
539.15p
|
313
|
|
25/08/2025
|
535.70p
|
540.80p
|
535.70p
|
540.80p
|
4,190
|
|
22/08/2025
|
535.70p
|
540.80p
|
535.70p
|
540.80p
|
4,190
|
|
21/08/2025
|
538.70p
|
539.00p
|
537.00p
|
537.80p
|
228
|
|
20/08/2025
|
538.20p
|
539.10p
|
537.60p
|
538.50p
|
0
|
|
19/08/2025
|
538.20p
|
539.20p
|
537.70p
|
538.35p
|
1,583
|
|
18/08/2025
|
540.50p
|
540.50p
|
538.70p
|
538.70p
|
265
|
|
15/08/2025
|
538.40p
|
539.50p
|
538.20p
|
538.20p
|
15
|
|
14/08/2025
|
536.70p
|
543.20p
|
538.40p
|
539.05p
|
16
|
|
13/08/2025
|
536.70p
|
540.00p
|
535.80p
|
539.30p
|
74
|
|
12/08/2025
|
537.20p
|
539.30p
|
537.20p
|
537.70p
|
6
|
|
11/08/2025
|
538.80p
|
538.90p
|
536.80p
|
538.05p
|
266
|
|
08/08/2025
|
536.60p
|
538.90p
|
536.60p
|
537.10p
|
177
|
|
07/08/2025
|
539.00p
|
539.10p
|
538.40p
|
538.40p
|
5,174
|
|
06/08/2025
|
539.00p
|
538.70p
|
537.10p
|
537.80p
|
3
|
|
05/08/2025
|
539.00p
|
539.00p
|
536.80p
|
537.75p
|
41
|
|
04/08/2025
|
537.40p
|
537.60p
|
535.10p
|
537.60p
|
3,735
|
|
01/08/2025
|
537.20p
|
537.90p
|
531.70p
|
535.85p
|
273
|
|
31/07/2025
|
534.70p
|
538.10p
|
534.60p
|
536.40p
|
90
|
|
30/07/2025
|
537.60p
|
537.80p
|
536.30p
|
536.30p
|
178
|
|
29/07/2025
|
544.40p
|
544.40p
|
536.00p
|
536.00p
|
1,815
|
|
28/07/2025
|
536.40p
|
536.50p
|
534.85p
|
534.85p
|
306
|
|
25/07/2025
|
533.10p
|
535.50p
|
533.10p
|
534.80p
|
22
|
|
24/07/2025
|
535.20p
|
535.80p
|
535.00p
|
535.20p
|
184
|
|
23/07/2025
|
534.60p
|
536.20p
|
534.60p
|
535.60p
|
42
|
|
22/07/2025
|
534.50p
|
535.70p
|
533.40p
|
535.20p
|
9,276
|
|
21/07/2025
|
534.00p
|
535.60p
|
533.80p
|
534.40p
|
6,675
|
|
18/07/2025
|
533.30p
|
534.40p
|
533.20p
|
533.90p
|
18
|
|
17/07/2025
|
532.50p
|
533.90p
|
532.30p
|
533.80p
|
2,919
|
|
16/07/2025
|
533.80p
|
534.30p
|
530.10p
|
532.05p
|
16
|
|
15/07/2025
|
533.80p
|
536.00p
|
532.25p
|
532.25p
|
107
|
|
14/07/2025
|
533.80p
|
534.20p
|
529.90p
|
532.25p
|
5,430
|
|
11/07/2025
|
532.00p
|
533.60p
|
531.90p
|
532.55p
|
92
|
|
10/07/2025
|
532.70p
|
534.40p
|
532.70p
|
532.90p
|
256
|
|
09/07/2025
|
533.10p
|
533.70p
|
532.00p
|
533.05p
|
1,295
|
|
08/07/2025
|
532.10p
|
533.10p
|
532.00p
|
532.35p
|
38
|
|
07/07/2025
|
532.00p
|
534.30p
|
532.00p
|
532.75p
|
1,078
|
|
04/07/2025
|
534.30p
|
534.50p
|
532.90p
|
533.40p
|
1,150
|
|
03/07/2025
|
532.00p
|
533.90p
|
532.00p
|
533.45p
|
114
|
|
02/07/2025
|
534.60p
|
534.60p
|
532.00p
|
532.00p
|
58,480
|
|
01/07/2025
|
534.20p
|
534.70p
|
528.20p
|
533.20p
|
44,095
|
|
30/06/2025
|
534.20p
|
534.20p
|
531.50p
|
532.60p
|
19,591
|
|
27/06/2025
|
532.60p
|
534.20p
|
532.10p
|
532.10p
|
235
|
|
26/06/2025
|
530.80p
|
534.60p
|
530.50p
|
530.50p
|
11,464
|
|
25/06/2025
|
530.30p
|
531.35p
|
531.00p
|
531.35p
|
150
|
|
24/06/2025
|
530.30p
|
531.90p
|
530.30p
|
530.30p
|
32
|
|
23/06/2025
|
528.10p
|
530.70p
|
528.50p
|
530.60p
|
5,674
|
|
20/06/2025
|
528.10p
|
531.90p
|
527.70p
|
527.70p
|
184
|
|
19/06/2025
|
527.80p
|
530.70p
|
527.20p
|
528.20p
|
13,962
|
|
18/06/2025
|
527.80p
|
531.10p
|
528.60p
|
530.25p
|
166
|
|
17/06/2025
|
527.80p
|
529.70p
|
527.70p
|
528.00p
|
283
|
|
16/06/2025
|
527.90p
|
530.40p
|
527.90p
|
528.20p
|
73
|
|
13/06/2025
|
529.10p
|
532.50p
|
528.20p
|
529.40p
|
45
|
|
12/06/2025
|
530.00p
|
531.90p
|
528.80p
|
530.70p
|
371
|
|
11/06/2025
|
530.00p
|
531.50p
|
529.30p
|
530.45p
|
31
|
|
10/06/2025
|
530.00p
|
531.30p
|
528.80p
|
530.30p
|
26
|
|
09/06/2025
|
530.00p
|
530.70p
|
528.10p
|
529.30p
|
2,108
|
|
06/06/2025
|
531.20p
|
530.70p
|
528.75p
|
529.25p
|
0
|
|
05/06/2025
|
531.20p
|
531.60p
|
528.40p
|
529.60p
|
233
|
|
04/06/2025
|
527.30p
|
530.80p
|
527.30p
|
530.00p
|
149
|
|
03/06/2025
|
530.20p
|
530.20p
|
528.20p
|
529.15p
|
233
|
|
02/06/2025
|
530.10p
|
530.10p
|
526.80p
|
528.25p
|
177
|
|
30/05/2025
|
518.60p
|
529.90p
|
518.60p
|
528.70p
|
1,497
|
|
29/05/2025
|
530.10p
|
530.30p
|
528.70p
|
528.70p
|
150
|
|
28/05/2025
|
529.20p
|
529.30p
|
527.90p
|
527.90p
|
5,003
|
|
27/05/2025
|
525.50p
|
530.90p
|
523.30p
|
529.30p
|
3,584
|
|
26/05/2025
|
529.10p
|
528.10p
|
524.60p
|
525.80p
|
953
|
|
23/05/2025
|
529.10p
|
528.10p
|
524.60p
|
525.80p
|
953
|
|
22/05/2025
|
529.10p
|
526.90p
|
524.40p
|
525.75p
|
10
|
|
21/05/2025
|
529.10p
|
528.40p
|
524.10p
|
527.00p
|
38
|
|
20/05/2025
|
529.10p
|
531.40p
|
526.50p
|
528.20p
|
60,291
|
|
19/05/2025
|
526.00p
|
531.20p
|
525.80p
|
528.30p
|
1,004
|
|
16/05/2025
|
531.00p
|
531.00p
|
527.50p
|
528.95p
|
4,465
|
|
15/05/2025
|
527.50p
|
528.40p
|
525.50p
|
527.80p
|
200
|
|
14/05/2025
|
527.00p
|
528.40p
|
525.50p
|
526.05p
|
43,002
|
|
13/05/2025
|
517.20p
|
529.20p
|
523.20p
|
526.80p
|
7
|
|
12/05/2025
|
517.20p
|
529.80p
|
517.20p
|
527.55p
|
529
|
|
09/05/2025
|
525.10p
|
528.00p
|
521.40p
|
526.25p
|
104
|
|
08/05/2025
|
523.90p
|
529.10p
|
524.80p
|
526.70p
|
1,442
|
|
07/05/2025
|
523.90p
|
530.10p
|
523.90p
|
526.05p
|
5,577
|
|
06/05/2025
|
515.00p
|
527.10p
|
515.00p
|
515.00p
|
11,281
|
|
05/05/2025
|
526.40p
|
537.60p
|
524.50p
|
525.25p
|
1,154
|
|
02/05/2025
|
526.40p
|
537.60p
|
524.50p
|
525.25p
|
1,154
|