iShares III Conservative Portfolio UCITS ETF

(MACG)
Sector: n/a
529.40p
-1.30p -0.25
Last updated: 16:35:40

Latest trades

Date Time Price Amount Value Type Buy / sell
13/06/2025 15:58:02 528p 3 £15.84 AT Sell
13/06/2025 14:02:03 531p 1 £5.31 O Buy
13/06/2025 13:08:02 529p 1 £5.29 AT Sell
13/06/2025 08:48:00 529p 1 £5.29 O Sell
13/06/2025 08:06:04 532p 19 £101.08 O Buy
13/06/2025 08:06:04 532p 2 £10.64 O Buy
13/06/2025 08:06:04 529p 0 £0.00 O Sell
13/06/2025 08:06:04 532p 0 £0.00 O Buy
13/06/2025 08:06:04 532p 18 £95.76 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price