Wisdomtree Multi Asset Issuer Public Limited Company Magnificent 7 3X Da...
(MAG3)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
3,346.00p
|
3,437.00p
|
3,268.50p
|
3,268.50p
|
25
|
|
30/10/2025
|
3,346.00p
|
3,400.00p
|
3,246.00p
|
3,246.00p
|
37
|
|
29/10/2025
|
3,346.00p
|
3,370.00p
|
3,268.00p
|
3,320.00p
|
369
|
|
27/10/2025
|
2,822.00p
|
3,059.00p
|
2,918.00p
|
3,048.50p
|
77
|
|
24/10/2025
|
2,822.00p
|
2,876.50p
|
2,786.00p
|
2,876.50p
|
2,884
|
|
23/10/2025
|
2,790.00p
|
2,764.50p
|
2,748.00p
|
2,764.50p
|
0
|
|
22/10/2025
|
2,790.00p
|
2,790.00p
|
2,702.50p
|
2,702.50p
|
430
|
|
21/10/2025
|
2,762.00p
|
2,792.00p
|
2,738.00p
|
2,742.00p
|
152
|