Wisdomtree Multi Asset Issuer Public Limited Company Magnificent 7 3X Da...

(MAG3)
Sector: n/a
3,268.50p
22.50p 0.69
Last updated: 16:35:27

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 10:00:00 3434p 0 £0.00 O Buy
31/10/2025 08:45:05 3393p 10 £339.30 O Sell
31/10/2025 08:29:04 3427p 2 £68.54 O Buy
31/10/2025 08:21:02 3414p 0 £0.00 O Buy
31/10/2025 08:00:03 3433p 0 £0.00 O Buy
31/10/2025 08:00:03 3403p 0 £0.00 O Sell
31/10/2025 08:00:03 3436p 3 £103.11 O Buy
31/10/2025 08:00:03 3436p 10 £343.70 O Buy
31/10/2025 08:00:03 3403p 0 £0.00 O Sell

Analysis

Buy Sell
Quantity 3 2
Volume 15 10
Value £515 £339

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price