Leverage Shares Public Limited Company -3X Short MagNificent 7 Etp
(MAGS)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$7.57
|
$7.79
|
$7.54
|
$7.55
|
3,158
|
07/11/2024
|
$8.25
|
$8.32
|
$7.66
|
$7.66
|
2,456
|
06/11/2024
|
$8.60
|
$8.71
|
$8.40
|
$8.44
|
1,571
|
05/11/2024
|
$9.80
|
$9.80
|
$9.38
|
$9.38
|
147
|
04/11/2024
|
$9.51
|
$9.89
|
$9.49
|
$9.62
|
2,754
|
01/11/2024
|
$9.63
|
$9.63
|
$9.43
|
$9.46
|
4,597
|
31/10/2024
|
$9.18
|
$9.71
|
$9.18
|
$9.68
|
731
|
30/10/2024
|
$8.50
|
$8.91
|
$8.49
|
$8.63
|
2,556
|
29/10/2024
|
$9.03
|
$9.11
|
$8.61
|
$8.97
|
11,772
|
28/10/2024
|
$8.67
|
$8.90
|
$8.67
|
$8.86
|
742
|
25/10/2024
|
$9.39
|
$9.48
|
$8.84
|
$8.84
|
2,419
|
24/10/2024
|
$9.81
|
$9.81
|
$9.54
|
$10.25
|
500
|
23/10/2024
|
$10.04
|
$10.25
|
$10.04
|
$10.25
|
7
|
22/10/2024
|
$10.11
|
$10.20
|
$9.95
|
$9.95
|
384
|
21/10/2024
|
$10.26
|
$10.29
|
$9.95
|
$10.27
|
113
|
18/10/2024
|
$10.19
|
$10.28
|
$10.10
|
$10.10
|
707
|
17/10/2024
|
$10.00
|
$10.28
|
$10.00
|
$10.19
|
797
|
16/10/2024
|
$10.42
|
$10.60
|
$10.42
|
$10.50
|
694
|
15/10/2024
|
$10.26
|
$10.45
|
$9.76
|
$10.43
|
1,618
|
14/10/2024
|
$10.40
|
$10.40
|
$10.04
|
$10.19
|
537
|
11/10/2024
|
$10.50
|
$10.65
|
$10.26
|
$10.44
|
1,510
|
10/10/2024
|
$10.10
|
$10.19
|
$10.10
|
$10.11
|
526
|
09/10/2024
|
$10.24
|
$10.47
|
$9.91
|
$10.07
|
0
|
08/10/2024
|
$10.24
|
$10.77
|
$10.19
|
$10.19
|
22
|
07/10/2024
|
$10.31
|
$10.62
|
$10.04
|
$10.30
|
0
|
04/10/2024
|
$10.31
|
$10.50
|
$10.31
|
$10.50
|
90
|
03/10/2024
|
$10.75
|
$11.03
|
$10.28
|
$10.69
|
5,000
|
02/10/2024
|
$10.75
|
$11.00
|
$10.57
|
$10.66
|
1,525
|
01/10/2024
|
$10.72
|
$10.72
|
$10.69
|
$10.69
|
1
|
30/09/2024
|
$10.30
|
$10.30
|
$10.19
|
$10.19
|
300
|
27/09/2024
|
$10.13
|
$10.30
|
$10.10
|
$10.30
|
219
|
26/09/2024
|
$9.86
|
$10.35
|
$9.70
|
$10.22
|
2,050
|
25/09/2024
|
$10.47
|
$10.47
|
$10.16
|
$10.15
|
220
|
24/09/2024
|
$10.40
|
$10.62
|
$10.40
|
$10.53
|
167
|
23/09/2024
|
$10.84
|
$10.84
|
$10.59
|
$10.59
|
100
|
20/09/2024
|
$10.90
|
$10.97
|
$10.75
|
$10.96
|
581
|
19/09/2024
|
$11.44
|
$11.44
|
$10.64
|
$10.64
|
768
|
18/09/2024
|
$11.78
|
$11.90
|
$11.78
|
$11.90
|
77
|
17/09/2024
|
$11.90
|
$11.90
|
$11.59
|
$11.71
|
219
|
16/09/2024
|
$12.29
|
$12.31
|
$11.94
|
$12.07
|
290
|
13/09/2024
|
$11.87
|
$11.88
|
$11.68
|
$12.15
|
376
|
12/09/2024
|
$12.35
|
$12.64
|
$11.61
|
$13.72
|
818
|
11/09/2024
|
$13.61
|
$13.83
|
$13.18
|
$13.72
|
122
|
10/09/2024
|
$14.00
|
$14.00
|
$13.28
|
$13.56
|
264
|
09/09/2024
|
$14.13
|
$14.42
|
$14.00
|
$14.32
|
746
|
06/09/2024
|
$13.53
|
$14.33
|
$12.80
|
$14.33
|
9,938
|
05/09/2024
|
$13.55
|
$13.59
|
$12.52
|
$13.31
|
5,497
|
04/09/2024
|
$13.08
|
$14.42
|
$13.08
|
$13.66
|
171
|
03/09/2024
|
$12.86
|
$13.41
|
$12.86
|
$13.41
|
401
|
02/09/2024
|
$12.75
|
$12.91
|
$12.14
|
$12.91
|
30
|
30/08/2024
|
$12.75
|
$13.00
|
$12.69
|
$12.91
|
352
|
29/08/2024
|
$13.05
|
$13.26
|
$12.14
|
$12.46
|
486
|
28/08/2024
|
$12.30
|
$13.05
|
$12.18
|
$12.28
|
16,433
|
27/08/2024
|
$12.17
|
$12.60
|
$12.16
|
$12.28
|
85
|
26/08/2024
|
$11.52
|
$12.01
|
$11.52
|
$11.84
|
387
|
23/08/2024
|
$11.52
|
$12.01
|
$11.52
|
$11.84
|
387
|
22/08/2024
|
$11.52
|
$12.01
|
$11.52
|
$11.84
|
387
|
21/08/2024
|
$11.92
|
$11.92
|
$11.38
|
$11.69
|
7,376
|
20/08/2024
|
$11.60
|
$11.81
|
$11.45
|
$11.81
|
8,097
|
19/08/2024
|
$12.60
|
$12.60
|
$12.07
|
$12.10
|
199
|
16/08/2024
|
$12.30
|
$12.78
|
$12.10
|
$12.43
|
8,639
|
15/08/2024
|
$13.43
|
$13.43
|
$12.44
|
$12.53
|
666
|
14/08/2024
|
$13.22
|
$13.87
|
$13.14
|
$13.61
|
910
|
13/08/2024
|
$14.63
|
$14.75
|
$13.73
|
$13.73
|
110
|
12/08/2024
|
$14.95
|
$14.97
|
$14.24
|
$14.86
|
82
|
09/08/2024
|
$14.95
|
$15.85
|
$14.45
|
$15.33
|
18,583
|
08/08/2024
|
$17.77
|
$17.79
|
$15.73
|
$15.73
|
606
|
07/08/2024
|
$15.57
|
$16.60
|
$15.13
|
$15.58
|
1,212
|
06/08/2024
|
$16.36
|
$17.40
|
$15.11
|
$16.46
|
8,894
|
05/08/2024
|
$14.54
|
$19.20
|
$14.54
|
$16.35
|
9,595
|
02/08/2024
|
$15.02
|
$15.49
|
$14.25
|
$14.90
|
5,934
|
01/08/2024
|
$12.20
|
$12.96
|
$11.98
|
$12.95
|
1,497
|
31/07/2024
|
$12.98
|
$13.96
|
$12.82
|
$12.87
|
168
|
30/07/2024
|
$13.76
|
$14.31
|
$13.35
|
$14.13
|
2,224
|
29/07/2024
|
$13.72
|
$14.35
|
$13.06
|
$13.57
|
1,219
|
26/07/2024
|
$13.90
|
$14.16
|
$13.52
|
$13.68
|
3,751
|
25/07/2024
|
$13.72
|
$14.90
|
$13.61
|
$13.68
|
4,519
|
24/07/2024
|
$12.67
|
$13.45
|
$12.51
|
$13.39
|
9,998
|
23/07/2024
|
$11.85
|
$11.85
|
$11.40
|
$11.40
|
860
|
22/07/2024
|
$12.30
|
$12.38
|
$11.68
|
$12.07
|
1,578
|
19/07/2024
|
$12.08
|
$12.50
|
$12.01
|
$12.42
|
2,901
|
18/07/2024
|
$11.51
|
$12.39
|
$11.51
|
$12.39
|
12,989
|
17/07/2024
|
$11.30
|
$12.01
|
$11.30
|
$11.93
|
15,041
|
16/07/2024
|
$10.72
|
$11.18
|
$10.52
|
$10.97
|
4,236
|
15/07/2024
|
$10.41
|
$10.59
|
$10.28
|
$10.38
|
535
|
12/07/2024
|
$11.30
|
$11.39
|
$10.70
|
$10.69
|
5,427
|
11/07/2024
|
$9.87
|
$10.72
|
$9.56
|
$10.67
|
4,086
|
10/07/2024
|
$10.19
|
$10.55
|
$9.93
|
$10.02
|
190
|
09/07/2024
|
$10.49
|
$10.49
|
$10.17
|
$10.23
|
2,819
|
08/07/2024
|
$10.63
|
$10.66
|
$10.38
|
$10.38
|
2
|
05/07/2024
|
$11.00
|
$11.02
|
$10.67
|
$10.66
|
202
|
04/07/2024
|
$11.20
|
$11.23
|
$11.05
|
$11.05
|
18
|
03/07/2024
|
$11.73
|
$11.85
|
$11.34
|
$11.34
|
344
|
02/07/2024
|
$12.75
|
$12.75
|
$12.03
|
$12.03
|
3,601
|
01/07/2024
|
$13.13
|
$13.13
|
$12.73
|
$12.73
|
240
|
28/06/2024
|
$12.69
|
$12.74
|
$12.69
|
$12.74
|
1
|
27/06/2024
|
$13.02
|
$13.02
|
$12.94
|
$13.00
|
5
|
26/06/2024
|
$13.30
|
$13.30
|
$13.26
|
$13.30
|
4
|
25/06/2024
|
$13.97
|
$14.82
|
$13.79
|
$13.78
|
3
|
24/06/2024
|
$13.97
|
$14.22
|
$13.95
|
$14.22
|
131
|
21/06/2024
|
$14.10
|
$14.10
|
$13.90
|
$13.92
|
717
|
20/06/2024
|
$13.38
|
$13.42
|
$13.28
|
$13.42
|
190
|
19/06/2024
|
$13.80
|
$13.70
|
$13.11
|
$13.22
|
0
|
18/06/2024
|
$13.80
|
$13.80
|
$13.70
|
$13.70
|
3
|
17/06/2024
|
$13.66
|
$14.08
|
$13.66
|
$13.72
|
0
|
14/06/2024
|
$13.66
|
$14.16
|
$13.58
|
$13.97
|
0
|
13/06/2024
|
$13.66
|
$13.95
|
$13.66
|
$13.95
|
600
|
12/06/2024
|
$16.89
|
$15.51
|
$13.92
|
$14.01
|
0
|
11/06/2024
|
$16.89
|
$15.82
|
$15.29
|
$15.51
|
0
|
10/06/2024
|
$16.89
|
$15.99
|
$15.38
|
$15.51
|
0
|
07/06/2024
|
$16.89
|
$16.02
|
$15.31
|
$15.62
|
0
|
06/06/2024
|
$16.89
|
$16.09
|
$15.31
|
$15.78
|
0
|
05/06/2024
|
$16.89
|
$17.03
|
$15.85
|
$16.09
|
0
|
04/06/2024
|
$16.89
|
$17.03
|
$16.89
|
$17.03
|
145
|
03/06/2024
|
$17.32
|
$17.32
|
$16.98
|
$16.98
|
95
|
31/05/2024
|
$17.52
|
$18.23
|
$16.90
|
$18.23
|
631
|
30/05/2024
|
$16.89
|
$17.34
|
$16.54
|
$17.09
|
0
|
29/05/2024
|
$16.89
|
$16.89
|
$16.58
|
$16.58
|
1
|
28/05/2024
|
$18.77
|
$17.33
|
$16.60
|
$16.78
|
0
|
27/05/2024
|
$18.77
|
$18.18
|
$17.21
|
$17.33
|
0
|
24/05/2024
|
$18.77
|
$18.18
|
$17.21
|
$17.33
|
0
|
23/05/2024
|
$18.77
|
$17.92
|
$17.11
|
$17.43
|
0
|
22/05/2024
|
$18.77
|
$18.17
|
$17.60
|
$17.92
|
0
|
21/05/2024
|
$18.77
|
$18.69
|
$18.00
|
$18.17
|
0
|
20/05/2024
|
$18.77
|
$18.59
|
$18.12
|
$18.35
|
0
|
17/05/2024
|
$18.77
|
$18.77
|
$18.50
|
$18.50
|
400
|
16/05/2024
|
$20.14
|
$18.68
|
$18.01
|
$18.31
|
0
|
15/05/2024
|
$20.14
|
$19.34
|
$18.50
|
$18.63
|
0
|
14/05/2024
|
$20.14
|
$20.25
|
$19.02
|
$19.13
|
0
|
13/05/2024
|
$20.14
|
$20.17
|
$19.64
|
$19.91
|
0
|
10/05/2024
|
$20.14
|
$20.19
|
$19.16
|
$19.92
|
0
|