Leverage Shares Public Limited Company -3X Short MagNificent 7 Etp
(MAGS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$5.77
|
$5.88
|
$5.51
|
$5.51
|
2,056
|
|
16/01/2025
|
$5.76
|
$5.78
|
$5.76
|
$5.77
|
250
|
|
15/01/2025
|
$6.32
|
$6.32
|
$5.70
|
$5.77
|
1,198
|
|
14/01/2025
|
$5.91
|
$6.23
|
$5.86
|
$6.23
|
2,485
|
|
13/01/2025
|
$6.35
|
$6.75
|
$6.25
|
$6.41
|
12,992
|
|
10/01/2025
|
$5.99
|
$6.29
|
$5.89
|
$6.19
|
4,072
|
|
09/01/2025
|
$5.86
|
$6.48
|
$5.86
|
$6.48
|
450
|
|
08/01/2025
|
$5.89
|
$5.96
|
$5.76
|
$5.89
|
13,181
|
|
07/01/2025
|
$5.46
|
$5.88
|
$5.35
|
$5.70
|
266
|
|
06/01/2025
|
$5.61
|
$5.71
|
$5.34
|
$5.36
|
5,935
|
|
03/01/2025
|
$6.28
|
$6.28
|
$5.94
|
$5.95
|
1,479
|
|
02/01/2025
|
$5.92
|
$6.37
|
$5.72
|
$6.18
|
2,468
|
|
01/01/2025
|
$5.84
|
$5.95
|
$5.65
|
$5.72
|
1,418
|
|
31/12/2024
|
$5.84
|
$5.95
|
$5.65
|
$5.72
|
1,418
|
|
30/12/2024
|
$5.62
|
$6.00
|
$5.62
|
$5.82
|
1,740
|
|
27/12/2024
|
$5.36
|
$5.71
|
$5.00
|
$5.59
|
4,314
|
|
26/12/2024
|
$5.44
|
$5.55
|
$5.42
|
$5.47
|
55
|
|
25/12/2024
|
$5.44
|
$5.55
|
$5.42
|
$5.47
|
55
|
|
24/12/2024
|
$5.44
|
$5.55
|
$5.42
|
$5.47
|
55
|
|
23/12/2024
|
$5.51
|
$5.69
|
$5.51
|
$5.62
|
5,029
|
|
20/12/2024
|
$6.02
|
$6.42
|
$5.00
|
$5.61
|
14,165
|
|
19/12/2024
|
$5.59
|
$5.72
|
$5.55
|
$5.57
|
36,906
|
|
18/12/2024
|
$5.16
|
$5.25
|
$5.07
|
$5.12
|
1,175
|
|
17/12/2024
|
$5.27
|
$5.29
|
$5.15
|
$5.21
|
2,208
|
|
16/12/2024
|
$5.66
|
$5.66
|
$5.34
|
$5.34
|
30,009
|
|
13/12/2024
|
$5.59
|
$5.74
|
$5.55
|
$5.74
|
12,505
|
|
12/12/2024
|
$5.49
|
$5.62
|
$5.45
|
$5.64
|
26,043
|
|
11/12/2024
|
$5.87
|
$5.99
|
$5.64
|
$5.64
|
5,373
|
|
10/12/2024
|
$6.17
|
$6.17
|
$5.95
|
$6.02
|
122
|
|
09/12/2024
|
$6.25
|
$6.30
|
$6.11
|
$6.27
|
644
|
|
06/12/2024
|
$6.48
|
$6.48
|
$6.30
|
$6.30
|
2,989
|
|
05/12/2024
|
$6.71
|
$6.92
|
$6.48
|
$6.48
|
431
|
|
04/12/2024
|
$6.93
|
$6.93
|
$6.75
|
$6.75
|
2,934
|
|
03/12/2024
|
$7.07
|
$7.07
|
$7.02
|
$7.17
|
5,100
|
|
02/12/2024
|
$7.43
|
$7.43
|
$7.17
|
$7.17
|
665
|
|
29/11/2024
|
$7.81
|
$7.81
|
$7.61
|
$7.61
|
5
|
|
28/11/2024
|
$7.92
|
$7.92
|
$7.92
|
$7.91
|
2
|
|
27/11/2024
|
$7.63
|
$7.92
|
$7.62
|
$7.92
|
300
|
|
26/11/2024
|
$8.03
|
$8.03
|
$7.63
|
$7.63
|
454
|
|
25/11/2024
|
$7.62
|
$7.83
|
$7.62
|
$7.73
|
3,774
|
|
22/11/2024
|
$7.91
|
$7.99
|
$7.78
|
$7.90
|
610
|
|
21/11/2024
|
$7.67
|
$7.90
|
$7.45
|
$7.90
|
652
|
|
20/11/2024
|
$7.56
|
$7.82
|
$7.35
|
$7.82
|
16
|
|
19/11/2024
|
$7.84
|
$7.98
|
$7.61
|
$7.62
|
3,902
|
|
18/11/2024
|
$7.85
|
$7.97
|
$7.57
|
$7.76
|
8,367
|
|
15/11/2024
|
$7.93
|
$8.12
|
$7.60
|
$7.54
|
14,062
|
|
14/11/2024
|
$7.43
|
$7.54
|
$7.37
|
$7.54
|
210
|
|
13/11/2024
|
$7.49
|
$7.57
|
$7.20
|
$7.43
|
12,187
|
|
12/11/2024
|
$7.31
|
$7.65
|
$7.25
|
$7.37
|
3,712
|
|
11/11/2024
|
$7.30
|
$7.50
|
$7.22
|
$7.32
|
30,416
|
|
08/11/2024
|
$7.57
|
$7.79
|
$7.54
|
$7.55
|
3,158
|
|
07/11/2024
|
$8.25
|
$8.32
|
$7.66
|
$7.66
|
2,456
|
|
06/11/2024
|
$8.60
|
$8.71
|
$8.40
|
$8.44
|
1,571
|
|
05/11/2024
|
$9.80
|
$9.80
|
$9.38
|
$9.38
|
147
|
|
04/11/2024
|
$9.51
|
$9.89
|
$9.49
|
$9.62
|
2,754
|
|
01/11/2024
|
$9.63
|
$9.63
|
$9.43
|
$9.46
|
4,597
|
|
31/10/2024
|
$9.18
|
$9.71
|
$9.18
|
$9.68
|
731
|
|
30/10/2024
|
$8.50
|
$8.91
|
$8.49
|
$8.63
|
2,556
|
|
29/10/2024
|
$9.03
|
$9.11
|
$8.61
|
$8.97
|
11,772
|
|
28/10/2024
|
$8.67
|
$8.90
|
$8.67
|
$8.86
|
742
|
|
25/10/2024
|
$9.39
|
$9.48
|
$8.84
|
$8.84
|
2,419
|
|
24/10/2024
|
$9.81
|
$9.81
|
$9.54
|
$10.25
|
500
|
|
23/10/2024
|
$10.04
|
$10.25
|
$10.04
|
$10.25
|
7
|
|
22/10/2024
|
$10.11
|
$10.20
|
$9.95
|
$9.95
|
384
|
|
21/10/2024
|
$10.26
|
$10.29
|
$9.95
|
$10.27
|
113
|
|
18/10/2024
|
$10.19
|
$10.28
|
$10.10
|
$10.10
|
707
|
|
17/10/2024
|
$10.00
|
$10.28
|
$10.00
|
$10.19
|
797
|
|
16/10/2024
|
$10.42
|
$10.60
|
$10.42
|
$10.50
|
694
|
|
15/10/2024
|
$10.26
|
$10.45
|
$9.76
|
$10.43
|
1,618
|
|
14/10/2024
|
$10.40
|
$10.40
|
$10.04
|
$10.19
|
537
|
|
11/10/2024
|
$10.50
|
$10.65
|
$10.26
|
$10.44
|
1,510
|
|
10/10/2024
|
$10.10
|
$10.19
|
$10.10
|
$10.11
|
526
|
|
09/10/2024
|
$10.24
|
$10.47
|
$9.91
|
$10.07
|
0
|
|
08/10/2024
|
$10.24
|
$10.77
|
$10.19
|
$10.19
|
22
|
|
07/10/2024
|
$10.31
|
$10.62
|
$10.04
|
$10.30
|
0
|
|
04/10/2024
|
$10.31
|
$10.50
|
$10.31
|
$10.50
|
90
|
|
03/10/2024
|
$10.75
|
$11.03
|
$10.28
|
$10.69
|
5,000
|
|
02/10/2024
|
$10.75
|
$11.00
|
$10.57
|
$10.66
|
1,525
|
|
01/10/2024
|
$10.72
|
$10.72
|
$10.69
|
$10.69
|
1
|
|
30/09/2024
|
$10.30
|
$10.30
|
$10.19
|
$10.19
|
300
|
|
27/09/2024
|
$10.13
|
$10.30
|
$10.10
|
$10.30
|
219
|
|
26/09/2024
|
$9.86
|
$10.35
|
$9.70
|
$10.22
|
2,050
|
|
25/09/2024
|
$10.47
|
$10.47
|
$10.16
|
$10.15
|
220
|
|
24/09/2024
|
$10.40
|
$10.62
|
$10.40
|
$10.53
|
167
|
|
23/09/2024
|
$10.84
|
$10.84
|
$10.59
|
$10.59
|
100
|
|
20/09/2024
|
$10.90
|
$10.97
|
$10.75
|
$10.96
|
581
|
|
19/09/2024
|
$11.44
|
$11.44
|
$10.64
|
$10.64
|
768
|
|
18/09/2024
|
$11.78
|
$11.90
|
$11.78
|
$11.90
|
77
|
|
17/09/2024
|
$11.90
|
$11.90
|
$11.59
|
$11.71
|
219
|
|
16/09/2024
|
$12.29
|
$12.31
|
$11.94
|
$12.07
|
290
|
|
13/09/2024
|
$11.87
|
$11.88
|
$11.68
|
$12.15
|
376
|
|
12/09/2024
|
$12.35
|
$12.64
|
$11.61
|
$13.72
|
818
|
|
11/09/2024
|
$13.61
|
$13.83
|
$13.18
|
$13.72
|
122
|
|
10/09/2024
|
$14.00
|
$14.00
|
$13.28
|
$13.56
|
264
|
|
09/09/2024
|
$14.13
|
$14.42
|
$14.00
|
$14.32
|
746
|
|
06/09/2024
|
$13.53
|
$14.33
|
$12.80
|
$14.33
|
9,938
|
|
05/09/2024
|
$13.55
|
$13.59
|
$12.52
|
$13.31
|
5,497
|
|
04/09/2024
|
$13.08
|
$14.42
|
$13.08
|
$13.66
|
171
|
|
03/09/2024
|
$12.86
|
$13.41
|
$12.86
|
$13.41
|
401
|
|
02/09/2024
|
$12.75
|
$12.91
|
$12.14
|
$12.91
|
30
|
|
30/08/2024
|
$12.75
|
$13.00
|
$12.69
|
$12.91
|
352
|
|
29/08/2024
|
$13.05
|
$13.26
|
$12.14
|
$12.46
|
486
|
|
28/08/2024
|
$12.30
|
$13.05
|
$12.18
|
$12.28
|
16,433
|
|
27/08/2024
|
$12.17
|
$12.60
|
$12.16
|
$12.28
|
85
|
|
26/08/2024
|
$11.52
|
$12.01
|
$11.52
|
$11.84
|
387
|
|
23/08/2024
|
$11.52
|
$12.01
|
$11.52
|
$11.84
|
387
|
|
22/08/2024
|
$11.52
|
$12.01
|
$11.52
|
$11.84
|
387
|
|
21/08/2024
|
$11.92
|
$11.92
|
$11.38
|
$11.69
|
7,376
|
|
20/08/2024
|
$11.60
|
$11.81
|
$11.45
|
$11.81
|
8,097
|
|
19/08/2024
|
$12.60
|
$12.60
|
$12.07
|
$12.10
|
199
|
|
16/08/2024
|
$12.30
|
$12.78
|
$12.10
|
$12.43
|
8,639
|
|
15/08/2024
|
$13.43
|
$13.43
|
$12.44
|
$12.53
|
666
|
|
14/08/2024
|
$13.22
|
$13.87
|
$13.14
|
$13.61
|
910
|
|
13/08/2024
|
$14.63
|
$14.75
|
$13.73
|
$13.73
|
110
|
|
12/08/2024
|
$14.95
|
$14.97
|
$14.24
|
$14.86
|
82
|
|
09/08/2024
|
$14.95
|
$15.85
|
$14.45
|
$15.33
|
18,583
|
|
08/08/2024
|
$17.77
|
$17.79
|
$15.73
|
$15.73
|
606
|
|
07/08/2024
|
$15.57
|
$16.60
|
$15.13
|
$15.58
|
1,212
|
|
06/08/2024
|
$16.36
|
$17.40
|
$15.11
|
$16.46
|
8,894
|
|
05/08/2024
|
$14.54
|
$19.20
|
$14.54
|
$16.35
|
9,595
|
|
02/08/2024
|
$15.02
|
$15.49
|
$14.25
|
$14.90
|
5,934
|
|
01/08/2024
|
$12.20
|
$12.96
|
$11.98
|
$12.95
|
1,497
|
|
31/07/2024
|
$12.98
|
$13.96
|
$12.82
|
$12.87
|
168
|
|
30/07/2024
|
$13.76
|
$14.31
|
$13.35
|
$14.13
|
2,224
|
|
29/07/2024
|
$13.72
|
$14.35
|
$13.06
|
$13.57
|
1,219
|
|
26/07/2024
|
$13.90
|
$14.16
|
$13.52
|
$13.68
|
3,751
|
|
25/07/2024
|
$13.72
|
$14.90
|
$13.61
|
$13.68
|
4,519
|
|
24/07/2024
|
$12.67
|
$13.45
|
$12.51
|
$13.39
|
9,998
|
|
23/07/2024
|
$11.85
|
$11.85
|
$11.40
|
$11.40
|
860
|
|
22/07/2024
|
$12.30
|
$12.38
|
$11.68
|
$12.07
|
1,578
|
|
19/07/2024
|
$12.08
|
$12.50
|
$12.01
|
$12.42
|
2,901
|
|
18/07/2024
|
$11.51
|
$12.39
|
$11.51
|
$12.39
|
12,989
|