Leverage Shares Public Limited Company -3X Short MagNificent 7 Etp

(MAGS)
Sector: n/a
$4.63
$0.03 0.59
Last updated: 16:55:00

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 14:52:00 $4.58 1 $4.58 O Buy
16/05/2025 14:28:03 $4.49 175 $785.75 O Sell
16/05/2025 14:26:05 $4.56 175 $798.00 O Buy
16/05/2025 13:16:01 $4.5 2,185 $9,832.50 AT Unknown
16/05/2025 13:16:01 $4.5 3,255 $14,647.50 AT Unknown
16/05/2025 13:08:03 $4.5 53 $238.50 O Sell
16/05/2025 09:15:01 $4.53 15,728 $71,247.84 AT Sell
16/05/2025 09:15:01 $4.53 4,272 $19,352.16 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price