Leverage Shares Public Limited Company -3X Short MagNificent 7 Etp

(MAGS)
Sector: n/a
$3.75
$-0.01 -0.24
Last updated: 16:37:03

Latest trades

Date Time Price Amount Value Type Buy / sell
30/06/2025 14:32:05 $3.7 1 $3.70 AT Buy
30/06/2025 14:32:04 $3.68 3 $11.04 AT Sell
30/06/2025 13:16:01 $3.64 1 $3.64 AT Buy
30/06/2025 13:16:00 $3.62 3 $10.86 AT Sell
30/06/2025 13:14:01 $3.62 6 $21.72 AT Sell
30/06/2025 13:12:04 $3.64 2 $7.28 AT Buy
30/06/2025 13:12:02 $3.63 6 $21.78 AT Buy
30/06/2025 13:12:02 $3.63 1 $3.63 AT Sell
30/06/2025 13:09:02 $3.64 1 $3.64 AT Buy
30/06/2025 13:09:01 $3.63 2 $7.26 AT Sell
30/06/2025 12:36:04 $3.64 6 $21.84 AT Buy
30/06/2025 12:36:04 $3.63 5 $18.15 AT Sell
30/06/2025 12:00:00 $3.64 130 $473.20 AT Buy
30/06/2025 12:00:00 $3.64 92 $334.88 AT Buy
30/06/2025 10:30:00 $3.64 1 $3.64 O Buy
30/06/2025 09:43:02 $3.67 1 $3.67 O Buy
30/06/2025 09:04:03 $3.65 3 $10.95 AT Buy
30/06/2025 08:33:02 $3.66 1 $3.66 AT Buy
30/06/2025 08:07:03 $3.66 1 $3.66 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price