Majedie Investments
(MAJE)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
272.00p
|
268.65p
|
264.76p
|
267.00p
|
23,435
|
|
16/01/2025
|
272.00p
|
272.00p
|
264.51p
|
264.00p
|
17,979
|
|
15/01/2025
|
260.00p
|
265.32p
|
261.00p
|
264.00p
|
29,011
|
|
14/01/2025
|
260.00p
|
262.70p
|
260.00p
|
260.00p
|
18,782
|
|
13/01/2025
|
260.00p
|
263.92p
|
260.00p
|
260.00p
|
46,146
|
|
10/01/2025
|
260.00p
|
262.04p
|
260.00p
|
260.00p
|
8,781
|
|
09/01/2025
|
258.00p
|
264.00p
|
258.00p
|
264.00p
|
33,602
|
|
08/01/2025
|
264.00p
|
268.00p
|
264.00p
|
266.00p
|
86,756
|
|
07/01/2025
|
266.00p
|
273.98p
|
263.37p
|
270.00p
|
134,592
|
|
06/01/2025
|
266.00p
|
276.00p
|
266.00p
|
270.00p
|
41,986
|
|
03/01/2025
|
270.00p
|
271.99p
|
266.00p
|
270.00p
|
19,972
|
|
02/01/2025
|
260.00p
|
270.09p
|
260.00p
|
270.00p
|
18,849
|
|
01/01/2025
|
262.00p
|
267.68p
|
262.00p
|
264.00p
|
12,083
|
|
31/12/2024
|
262.00p
|
267.68p
|
262.00p
|
264.00p
|
12,083
|
|
30/12/2024
|
256.00p
|
258.00p
|
252.24p
|
257.00p
|
45,925
|
|
27/12/2024
|
256.00p
|
255.70p
|
249.20p
|
251.00p
|
3,133
|
|
26/12/2024
|
256.00p
|
256.00p
|
250.50p
|
251.00p
|
3,793
|
|
25/12/2024
|
256.00p
|
256.00p
|
250.50p
|
251.00p
|
3,793
|
|
24/12/2024
|
256.00p
|
256.00p
|
250.50p
|
251.00p
|
3,793
|
|
23/12/2024
|
248.00p
|
256.00p
|
250.47p
|
248.00p
|
5,193
|
|
20/12/2024
|
248.00p
|
257.99p
|
248.00p
|
248.00p
|
116,343
|
|
19/12/2024
|
256.00p
|
257.00p
|
254.00p
|
257.00p
|
33,366
|
|
18/12/2024
|
256.00p
|
260.00p
|
250.00p
|
256.00p
|
48,298
|
|
17/12/2024
|
256.00p
|
262.37p
|
254.00p
|
256.00p
|
93,974
|
|
16/12/2024
|
256.00p
|
265.88p
|
250.00p
|
253.00p
|
104,969
|
|
13/12/2024
|
256.00p
|
256.00p
|
247.67p
|
253.00p
|
59,431
|
|
12/12/2024
|
240.00p
|
256.00p
|
239.50p
|
250.00p
|
182,990
|
|
11/12/2024
|
238.00p
|
240.00p
|
236.02p
|
239.00p
|
38,601
|
|
10/12/2024
|
238.00p
|
241.50p
|
233.80p
|
238.00p
|
136,625
|
|
09/12/2024
|
240.00p
|
240.00p
|
232.00p
|
236.00p
|
13,379
|
|
06/12/2024
|
228.00p
|
236.00p
|
228.00p
|
233.00p
|
9,079
|
|
05/12/2024
|
234.00p
|
234.00p
|
233.50p
|
234.00p
|
4,417
|
|
04/12/2024
|
232.00p
|
232.90p
|
228.00p
|
228.00p
|
9,870
|
|
03/12/2024
|
226.00p
|
232.90p
|
228.00p
|
230.00p
|
10,721
|
|
02/12/2024
|
226.00p
|
233.92p
|
226.00p
|
230.00p
|
37,856
|
|
29/11/2024
|
234.00p
|
234.00p
|
229.00p
|
234.00p
|
23,046
|
|
28/11/2024
|
234.00p
|
234.00p
|
230.68p
|
234.00p
|
12,649
|
|
27/11/2024
|
232.00p
|
235.70p
|
231.14p
|
233.00p
|
22,784
|
|
26/11/2024
|
232.00p
|
235.33p
|
231.50p
|
234.00p
|
39,324
|
|
25/11/2024
|
232.00p
|
235.76p
|
232.00p
|
234.00p
|
46,757
|
|
22/11/2024
|
230.00p
|
235.50p
|
231.00p
|
230.00p
|
28,078
|
|
21/11/2024
|
230.00p
|
235.84p
|
230.00p
|
230.00p
|
5,344
|
|
20/11/2024
|
238.00p
|
234.00p
|
231.34p
|
234.00p
|
10,285
|
|
19/11/2024
|
238.00p
|
235.00p
|
233.00p
|
235.00p
|
9,266
|
|
18/11/2024
|
238.00p
|
238.00p
|
232.50p
|
238.00p
|
44,816
|
|
15/11/2024
|
236.00p
|
236.00p
|
234.00p
|
236.00p
|
8,776
|
|
14/11/2024
|
236.00p
|
236.00p
|
233.32p
|
236.00p
|
30,021
|
|
13/11/2024
|
234.00p
|
239.93p
|
235.51p
|
237.00p
|
10,399
|
|
12/11/2024
|
234.00p
|
238.00p
|
236.41p
|
238.00p
|
1,577
|
|
11/11/2024
|
234.00p
|
239.93p
|
236.40p
|
238.00p
|
6,009
|
|
08/11/2024
|
234.00p
|
239.00p
|
235.29p
|
238.00p
|
68,540
|
|
07/11/2024
|
234.00p
|
238.00p
|
230.19p
|
238.00p
|
9,611
|
|
06/11/2024
|
228.00p
|
232.00p
|
228.00p
|
230.00p
|
13,120
|
|
05/11/2024
|
228.00p
|
230.00p
|
225.21p
|
226.00p
|
6,295
|
|
04/11/2024
|
228.00p
|
229.13p
|
224.16p
|
226.00p
|
19,926
|
|
01/11/2024
|
228.00p
|
228.00p
|
226.00p
|
226.00p
|
4
|
|
31/10/2024
|
230.00p
|
230.00p
|
226.00p
|
226.00p
|
8,962
|
|
30/10/2024
|
230.00p
|
230.00p
|
227.20p
|
228.00p
|
20,378
|
|
29/10/2024
|
230.00p
|
230.00p
|
225.50p
|
229.00p
|
119,015
|
|
28/10/2024
|
222.00p
|
229.36p
|
222.00p
|
226.00p
|
69,033
|
|
25/10/2024
|
230.00p
|
228.00p
|
225.28p
|
228.00p
|
20,292
|
|
24/10/2024
|
230.00p
|
230.00p
|
224.00p
|
226.00p
|
160,794
|
|
23/10/2024
|
226.00p
|
228.05p
|
224.00p
|
224.00p
|
93,963
|
|
22/10/2024
|
224.00p
|
229.42p
|
224.00p
|
224.00p
|
2,880
|
|
21/10/2024
|
224.00p
|
230.80p
|
224.00p
|
229.00p
|
80,066
|
|
18/10/2024
|
230.00p
|
232.44p
|
227.56p
|
231.00p
|
25,111
|
|
17/10/2024
|
240.00p
|
233.79p
|
226.34p
|
230.00p
|
30,246
|
|
16/10/2024
|
240.00p
|
240.00p
|
221.15p
|
227.00p
|
95,219
|
|
15/10/2024
|
232.00p
|
240.00p
|
231.60p
|
235.00p
|
17,225
|
|
14/10/2024
|
232.00p
|
236.00p
|
230.00p
|
235.00p
|
53,696
|
|
11/10/2024
|
232.00p
|
236.00p
|
232.00p
|
232.00p
|
48,002
|
|
10/10/2024
|
240.00p
|
240.00p
|
232.50p
|
240.00p
|
13,664
|
|
09/10/2024
|
240.00p
|
240.00p
|
232.20p
|
240.00p
|
45,593
|
|
08/10/2024
|
236.00p
|
242.00p
|
232.00p
|
242.00p
|
9,431
|
|
07/10/2024
|
236.00p
|
240.50p
|
236.00p
|
238.00p
|
15,742
|
|
04/10/2024
|
244.00p
|
246.00p
|
237.60p
|
244.00p
|
24,478
|
|
03/10/2024
|
246.00p
|
246.00p
|
239.00p
|
242.00p
|
14,391
|
|
02/10/2024
|
240.00p
|
246.00p
|
232.00p
|
241.00p
|
60,982
|
|
01/10/2024
|
234.00p
|
240.00p
|
234.00p
|
236.00p
|
4,236
|
|
30/09/2024
|
236.00p
|
240.00p
|
234.80p
|
236.00p
|
34,816
|
|
27/09/2024
|
236.00p
|
240.00p
|
234.00p
|
234.00p
|
15,061
|
|
26/09/2024
|
238.00p
|
244.80p
|
238.00p
|
244.00p
|
4,520
|
|
25/09/2024
|
248.00p
|
248.00p
|
238.00p
|
239.00p
|
8,526
|
|
24/09/2024
|
238.00p
|
245.00p
|
238.00p
|
242.00p
|
5,008
|
|
23/09/2024
|
240.00p
|
243.99p
|
240.00p
|
242.00p
|
19,129
|
|
20/09/2024
|
240.00p
|
246.71p
|
240.00p
|
240.00p
|
11,867
|
|
19/09/2024
|
242.00p
|
241.00p
|
241.00p
|
241.00p
|
0
|
|
18/09/2024
|
242.00p
|
247.00p
|
236.00p
|
241.00p
|
14,450
|
|
17/09/2024
|
242.00p
|
247.00p
|
240.00p
|
247.00p
|
4,866
|
|
16/09/2024
|
242.00p
|
248.00p
|
240.00p
|
240.00p
|
11,134
|
|
13/09/2024
|
250.00p
|
247.00p
|
243.00p
|
247.00p
|
4,324
|
|
12/09/2024
|
250.00p
|
252.00p
|
242.00p
|
243.00p
|
25,863
|
|
11/09/2024
|
246.00p
|
246.40p
|
240.00p
|
243.00p
|
20,428
|
|
10/09/2024
|
246.00p
|
246.72p
|
240.80p
|
244.00p
|
16,716
|
|
09/09/2024
|
246.00p
|
247.50p
|
240.00p
|
244.00p
|
31,590
|
|
06/09/2024
|
246.00p
|
250.00p
|
243.50p
|
245.00p
|
19,467
|
|
05/09/2024
|
242.00p
|
250.00p
|
242.00p
|
246.00p
|
114,243
|
|
04/09/2024
|
242.00p
|
243.92p
|
237.00p
|
243.00p
|
83,875
|
|
03/09/2024
|
240.00p
|
243.00p
|
233.50p
|
243.00p
|
36,065
|
|
02/09/2024
|
238.00p
|
235.00p
|
233.40p
|
231.00p
|
1,183
|
|
30/08/2024
|
238.00p
|
240.00p
|
231.00p
|
231.00p
|
37,821
|
|
29/08/2024
|
236.00p
|
236.00p
|
230.00p
|
233.00p
|
16,067
|
|
28/08/2024
|
240.00p
|
237.99p
|
232.53p
|
235.00p
|
9,132
|
|
27/08/2024
|
240.00p
|
240.00p
|
231.12p
|
233.00p
|
225
|
|
26/08/2024
|
232.00p
|
239.40p
|
232.00p
|
232.00p
|
2,024
|
|
23/08/2024
|
232.00p
|
239.40p
|
232.00p
|
232.00p
|
2,024
|
|
22/08/2024
|
232.00p
|
239.40p
|
232.00p
|
232.00p
|
2,024
|
|
21/08/2024
|
240.00p
|
240.00p
|
233.16p
|
234.00p
|
68,936
|
|
20/08/2024
|
240.00p
|
238.00p
|
232.21p
|
233.00p
|
3,728
|
|
19/08/2024
|
240.00p
|
240.00p
|
234.00p
|
234.00p
|
8,249
|
|
16/08/2024
|
228.00p
|
237.50p
|
233.00p
|
233.00p
|
3,425
|
|
15/08/2024
|
228.00p
|
232.00p
|
231.04p
|
232.00p
|
9,150
|
|
14/08/2024
|
228.00p
|
233.94p
|
228.00p
|
231.00p
|
10,032
|
|
13/08/2024
|
220.00p
|
237.40p
|
232.00p
|
232.00p
|
522
|
|
12/08/2024
|
220.00p
|
237.40p
|
230.36p
|
232.00p
|
17,881
|
|
09/08/2024
|
220.00p
|
237.88p
|
230.00p
|
232.00p
|
3,245
|
|
08/08/2024
|
220.00p
|
230.80p
|
221.88p
|
228.00p
|
34,774
|
|
07/08/2024
|
220.00p
|
225.20p
|
217.36p
|
219.00p
|
25,435
|
|
06/08/2024
|
216.00p
|
223.00p
|
215.06p
|
219.00p
|
56,099
|
|
05/08/2024
|
240.00p
|
220.80p
|
215.10p
|
219.00p
|
8,512
|
|
02/08/2024
|
240.00p
|
230.32p
|
223.11p
|
225.00p
|
25,845
|
|
01/08/2024
|
240.00p
|
235.76p
|
231.10p
|
233.00p
|
2,041
|
|
31/07/2024
|
240.00p
|
240.00p
|
230.00p
|
230.00p
|
543
|
|
30/07/2024
|
232.00p
|
235.15p
|
231.21p
|
232.00p
|
19,115
|
|
29/07/2024
|
230.00p
|
238.43p
|
230.00p
|
234.00p
|
29,791
|
|
26/07/2024
|
236.00p
|
236.00p
|
228.00p
|
232.00p
|
29,250
|
|
25/07/2024
|
230.00p
|
236.00p
|
230.00p
|
232.00p
|
48,356
|
|
24/07/2024
|
236.00p
|
237.50p
|
232.72p
|
234.00p
|
42,233
|
|
23/07/2024
|
236.00p
|
237.99p
|
234.40p
|
235.00p
|
12,805
|
|
22/07/2024
|
236.00p
|
240.00p
|
235.56p
|
236.00p
|
29,528
|
|
19/07/2024
|
242.00p
|
240.00p
|
237.00p
|
237.00p
|
22,542
|
|
18/07/2024
|
242.00p
|
242.00p
|
236.56p
|
239.00p
|
41,196
|