Majedie Investments

(MAJE)
Sector: Closed End Investments
235.00p
0.00p 0.00
Last updated: 08:51:38

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 230.00p 235.50p 231.00p 230.00p 28,078
21/11/2024 230.00p 235.84p 230.00p 230.00p 5,344
20/11/2024 238.00p 234.00p 231.34p 234.00p 10,285
19/11/2024 238.00p 235.00p 233.00p 235.00p 9,266
18/11/2024 238.00p 238.00p 232.50p 238.00p 44,816
15/11/2024 236.00p 236.00p 234.00p 236.00p 8,776
14/11/2024 236.00p 236.00p 233.32p 236.00p 30,021
13/11/2024 234.00p 239.93p 235.51p 237.00p 10,399
12/11/2024 234.00p 238.00p 236.41p 238.00p 1,577
11/11/2024 234.00p 239.93p 236.40p 238.00p 6,009
08/11/2024 234.00p 239.00p 235.29p 238.00p 68,540
07/11/2024 234.00p 238.00p 230.19p 238.00p 9,611
06/11/2024 228.00p 232.00p 228.00p 230.00p 13,120
05/11/2024 228.00p 230.00p 225.21p 226.00p 6,295
04/11/2024 228.00p 229.13p 224.16p 226.00p 19,926
01/11/2024 228.00p 228.00p 226.00p 226.00p 4
31/10/2024 230.00p 230.00p 226.00p 226.00p 8,962
30/10/2024 230.00p 230.00p 227.20p 228.00p 20,378
29/10/2024 230.00p 230.00p 225.50p 229.00p 119,015
28/10/2024 222.00p 229.36p 222.00p 226.00p 69,033
25/10/2024 230.00p 228.00p 225.28p 228.00p 20,292
24/10/2024 230.00p 230.00p 224.00p 226.00p 160,794
23/10/2024 226.00p 228.05p 224.00p 224.00p 93,963
22/10/2024 224.00p 229.42p 224.00p 224.00p 2,880
21/10/2024 224.00p 230.80p 224.00p 229.00p 80,066
18/10/2024 230.00p 232.44p 227.56p 231.00p 25,111
17/10/2024 240.00p 233.79p 226.34p 230.00p 30,246
16/10/2024 240.00p 240.00p 221.15p 227.00p 95,219
15/10/2024 232.00p 240.00p 231.60p 235.00p 17,225
14/10/2024 232.00p 236.00p 230.00p 235.00p 53,696
11/10/2024 232.00p 236.00p 232.00p 232.00p 48,002
10/10/2024 240.00p 240.00p 232.50p 240.00p 13,664
09/10/2024 240.00p 240.00p 232.20p 240.00p 45,593
08/10/2024 236.00p 242.00p 232.00p 242.00p 9,431
07/10/2024 236.00p 240.50p 236.00p 238.00p 15,742
04/10/2024 244.00p 246.00p 237.60p 244.00p 24,478
03/10/2024 246.00p 246.00p 239.00p 242.00p 14,391
02/10/2024 240.00p 246.00p 232.00p 241.00p 60,982
01/10/2024 234.00p 240.00p 234.00p 236.00p 4,236
30/09/2024 236.00p 240.00p 234.80p 236.00p 34,816
27/09/2024 236.00p 240.00p 234.00p 234.00p 15,061
26/09/2024 238.00p 244.80p 238.00p 244.00p 4,520
25/09/2024 248.00p 248.00p 238.00p 239.00p 8,526
24/09/2024 238.00p 245.00p 238.00p 242.00p 5,008
23/09/2024 240.00p 243.99p 240.00p 242.00p 19,129
20/09/2024 240.00p 246.71p 240.00p 240.00p 11,867
19/09/2024 242.00p 241.00p 241.00p 241.00p 0
18/09/2024 242.00p 247.00p 236.00p 241.00p 14,450
17/09/2024 242.00p 247.00p 240.00p 247.00p 4,866
16/09/2024 242.00p 248.00p 240.00p 240.00p 11,134
13/09/2024 250.00p 247.00p 243.00p 247.00p 4,324
12/09/2024 250.00p 252.00p 242.00p 243.00p 25,863
11/09/2024 246.00p 246.40p 240.00p 243.00p 20,428
10/09/2024 246.00p 246.72p 240.80p 244.00p 16,716
09/09/2024 246.00p 247.50p 240.00p 244.00p 31,590
06/09/2024 246.00p 250.00p 243.50p 245.00p 19,467
05/09/2024 242.00p 250.00p 242.00p 246.00p 114,243
04/09/2024 242.00p 243.92p 237.00p 243.00p 83,875
03/09/2024 240.00p 243.00p 233.50p 243.00p 36,065
02/09/2024 238.00p 235.00p 233.40p 231.00p 1,183
30/08/2024 238.00p 240.00p 231.00p 231.00p 37,821
29/08/2024 236.00p 236.00p 230.00p 233.00p 16,067
28/08/2024 240.00p 237.99p 232.53p 235.00p 9,132
27/08/2024 240.00p 240.00p 231.12p 233.00p 225
26/08/2024 232.00p 239.40p 232.00p 232.00p 2,024
23/08/2024 232.00p 239.40p 232.00p 232.00p 2,024
22/08/2024 232.00p 239.40p 232.00p 232.00p 2,024
21/08/2024 240.00p 240.00p 233.16p 234.00p 68,936
20/08/2024 240.00p 238.00p 232.21p 233.00p 3,728
19/08/2024 240.00p 240.00p 234.00p 234.00p 8,249
16/08/2024 228.00p 237.50p 233.00p 233.00p 3,425
15/08/2024 228.00p 232.00p 231.04p 232.00p 9,150
14/08/2024 228.00p 233.94p 228.00p 231.00p 10,032
13/08/2024 220.00p 237.40p 232.00p 232.00p 522
12/08/2024 220.00p 237.40p 230.36p 232.00p 17,881
09/08/2024 220.00p 237.88p 230.00p 232.00p 3,245
08/08/2024 220.00p 230.80p 221.88p 228.00p 34,774
07/08/2024 220.00p 225.20p 217.36p 219.00p 25,435
06/08/2024 216.00p 223.00p 215.06p 219.00p 56,099
05/08/2024 240.00p 220.80p 215.10p 219.00p 8,512
02/08/2024 240.00p 230.32p 223.11p 225.00p 25,845
01/08/2024 240.00p 235.76p 231.10p 233.00p 2,041
31/07/2024 240.00p 240.00p 230.00p 230.00p 543
30/07/2024 232.00p 235.15p 231.21p 232.00p 19,115
29/07/2024 230.00p 238.43p 230.00p 234.00p 29,791
26/07/2024 236.00p 236.00p 228.00p 232.00p 29,250
25/07/2024 230.00p 236.00p 230.00p 232.00p 48,356
24/07/2024 236.00p 237.50p 232.72p 234.00p 42,233
23/07/2024 236.00p 237.99p 234.40p 235.00p 12,805
22/07/2024 236.00p 240.00p 235.56p 236.00p 29,528
19/07/2024 242.00p 240.00p 237.00p 237.00p 22,542
18/07/2024 242.00p 242.00p 236.56p 239.00p 41,196
17/07/2024 242.00p 242.00p 239.00p 239.00p 2,094
16/07/2024 238.00p 242.00p 238.00p 242.00p 8,584
15/07/2024 240.00p 240.00p 238.00p 238.00p 7,841
12/07/2024 238.00p 242.99p 238.00p 238.00p 15,450
11/07/2024 240.00p 244.54p 240.15p 242.00p 35,657
10/07/2024 240.00p 244.00p 240.00p 241.00p 90,012
09/07/2024 240.00p 243.28p 238.00p 241.00p 32,358
08/07/2024 240.00p 244.02p 240.00p 240.00p 29,035
05/07/2024 238.00p 244.02p 238.89p 243.00p 21,703
04/07/2024 238.00p 244.00p 238.00p 242.00p 15,102
03/07/2024 238.00p 242.26p 238.00p 241.00p 9,491
02/07/2024 238.00p 242.26p 236.96p 241.00p 20,959
01/07/2024 238.00p 246.00p 238.00p 246.00p 76,456
28/06/2024 240.00p 241.96p 238.00p 238.00p 21,857
27/06/2024 232.00p 242.48p 232.00p 232.00p 12,360
26/06/2024 248.00p 248.00p 242.48p 244.00p 2,157
25/06/2024 246.00p 244.00p 242.32p 244.00p 4,500
24/06/2024 246.00p 246.00p 240.32p 246.00p 63,732
21/06/2024 244.00p 244.00p 238.00p 244.00p 52,428
20/06/2024 238.00p 241.58p 238.00p 240.00p 15,167
19/06/2024 238.00p 241.56p 239.60p 240.00p 5,788
18/06/2024 238.00p 243.60p 238.00p 242.00p 3,770
17/06/2024 238.00p 243.60p 240.17p 242.00p 6,955
14/06/2024 238.00p 242.20p 238.00p 238.00p 89,438
13/06/2024 240.00p 243.70p 239.20p 241.00p 24,258
12/06/2024 240.00p 242.60p 242.00p 242.00p 6,710
11/06/2024 240.00p 243.45p 239.04p 242.00p 10,997
10/06/2024 236.00p 240.00p 234.94p 236.00p 33,643
07/06/2024 240.00p 242.00p 238.80p 240.00p 4,525
06/06/2024 236.00p 240.26p 236.00p 236.00p 23,250
05/06/2024 242.00p 239.64p 237.20p 238.00p 66,764
04/06/2024 242.00p 241.16p 239.00p 239.00p 1,058
03/06/2024 242.00p 244.00p 239.64p 244.00p 5,530
31/05/2024 238.00p 244.00p 238.00p 244.00p 17,061
30/05/2024 244.00p 244.00p 238.00p 242.00p 848,240
29/05/2024 242.00p 246.00p 240.00p 243.00p 4,582
28/05/2024 240.00p 243.00p 240.00p 243.00p 1,534
27/05/2024 242.00p 242.00p 241.80p 242.00p 3