Majedie Investments
(MAJE)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
15/07/2025
|
244.00p
|
244.00p
|
242.00p
|
242.00p
|
42,069
|
|
14/07/2025
|
242.00p
|
246.00p
|
240.00p
|
244.00p
|
42,756
|
|
11/07/2025
|
246.00p
|
247.00p
|
242.00p
|
242.00p
|
4,080
|
|
10/07/2025
|
246.00p
|
248.00p
|
245.00p
|
246.00p
|
70,222
|
|
09/07/2025
|
244.00p
|
250.48p
|
242.00p
|
242.00p
|
61,721
|
|
08/07/2025
|
248.00p
|
248.00p
|
244.00p
|
244.00p
|
6,138
|
|
07/07/2025
|
250.00p
|
254.00p
|
244.00p
|
248.00p
|
11,686
|
|
04/07/2025
|
250.00p
|
254.00p
|
247.25p
|
250.00p
|
16,143
|
|
03/07/2025
|
250.00p
|
254.00p
|
246.00p
|
248.00p
|
123,408
|
|
02/07/2025
|
252.00p
|
254.00p
|
252.00p
|
254.00p
|
18,991
|
|
01/07/2025
|
250.00p
|
258.00p
|
250.00p
|
258.00p
|
5,690
|
|
30/06/2025
|
254.00p
|
256.00p
|
248.00p
|
254.00p
|
74,865
|
|
27/06/2025
|
248.00p
|
254.00p
|
248.00p
|
254.00p
|
12,127
|
|
26/06/2025
|
244.00p
|
248.00p
|
244.00p
|
244.00p
|
13,861
|
|
25/06/2025
|
252.00p
|
252.00p
|
242.00p
|
250.00p
|
25,043
|
|
24/06/2025
|
248.00p
|
248.00p
|
240.00p
|
246.00p
|
86,004
|
|
23/06/2025
|
242.00p
|
248.00p
|
242.00p
|
248.00p
|
18,870
|
|
20/06/2025
|
246.00p
|
252.00p
|
242.00p
|
252.00p
|
111,044
|
|
19/06/2025
|
240.00p
|
260.00p
|
238.00p
|
246.00p
|
81,385
|
|
18/06/2025
|
240.00p
|
244.34p
|
236.00p
|
236.00p
|
60,200
|
|
17/06/2025
|
242.00p
|
248.00p
|
234.00p
|
238.00p
|
45,140
|
|
16/06/2025
|
246.00p
|
246.00p
|
242.00p
|
242.00p
|
17,048
|
|
13/06/2025
|
246.00p
|
248.00p
|
242.00p
|
244.00p
|
24,522
|
|
12/06/2025
|
242.00p
|
246.00p
|
242.00p
|
244.00p
|
2,092
|
|
11/06/2025
|
240.00p
|
250.00p
|
240.00p
|
242.00p
|
53,268
|
|
10/06/2025
|
242.00p
|
245.40p
|
236.00p
|
242.00p
|
77,427
|
|
09/06/2025
|
238.00p
|
247.49p
|
236.00p
|
239.00p
|
16,066
|
|
06/06/2025
|
238.00p
|
244.00p
|
236.00p
|
244.00p
|
17,170
|
|
05/06/2025
|
238.00p
|
244.00p
|
238.00p
|
244.00p
|
12,999
|
|
04/06/2025
|
244.00p
|
244.41p
|
236.00p
|
238.00p
|
27,523
|
|
03/06/2025
|
238.00p
|
246.00p
|
238.00p
|
240.00p
|
20,027
|
|
02/06/2025
|
240.00p
|
248.82p
|
238.00p
|
244.00p
|
76,163
|
|
30/05/2025
|
240.00p
|
246.00p
|
236.00p
|
242.00p
|
33,945
|
|
29/05/2025
|
242.00p
|
248.00p
|
238.00p
|
238.00p
|
26,016
|
|
28/05/2025
|
250.00p
|
254.00p
|
236.00p
|
238.00p
|
98,720
|
|
27/05/2025
|
262.00p
|
262.00p
|
252.00p
|
252.00p
|
61,767
|
|
26/05/2025
|
260.00p
|
274.00p
|
253.40p
|
258.00p
|
30,688
|
|
23/05/2025
|
260.00p
|
274.00p
|
253.40p
|
258.00p
|
30,688
|
|
22/05/2025
|
260.00p
|
270.00p
|
260.00p
|
268.00p
|
25,525
|
|
21/05/2025
|
274.00p
|
272.00p
|
264.96p
|
267.00p
|
18,247
|
|
20/05/2025
|
274.00p
|
274.00p
|
266.90p
|
268.00p
|
5,947
|
|
19/05/2025
|
266.00p
|
272.00p
|
264.00p
|
268.00p
|
29,813
|
|
16/05/2025
|
270.00p
|
276.00p
|
269.00p
|
269.00p
|
2,568
|
|
15/05/2025
|
268.00p
|
272.00p
|
268.00p
|
268.00p
|
2,200
|
|
14/05/2025
|
284.00p
|
280.00p
|
270.00p
|
273.00p
|
14,443
|
|
13/05/2025
|
284.00p
|
284.00p
|
274.00p
|
276.00p
|
87,339
|
|
12/05/2025
|
278.00p
|
284.00p
|
274.00p
|
278.00p
|
33,462
|
|
09/05/2025
|
262.00p
|
278.00p
|
262.00p
|
278.00p
|
20,956
|
|
08/05/2025
|
272.00p
|
272.00p
|
266.00p
|
272.00p
|
141,644
|
|
07/05/2025
|
266.00p
|
272.00p
|
265.50p
|
268.00p
|
26,487
|
|
06/05/2025
|
266.00p
|
270.61p
|
264.56p
|
270.00p
|
47,421
|
|
05/05/2025
|
262.00p
|
270.00p
|
262.00p
|
267.00p
|
17,469
|
|
02/05/2025
|
262.00p
|
270.00p
|
262.00p
|
267.00p
|
17,469
|
|
01/05/2025
|
266.00p
|
270.00p
|
263.92p
|
266.00p
|
8,245
|
|
30/04/2025
|
270.00p
|
280.00p
|
265.87p
|
268.00p
|
69,298
|
|
29/04/2025
|
278.00p
|
278.00p
|
268.49p
|
272.00p
|
43,615
|
|
28/04/2025
|
266.00p
|
278.54p
|
264.00p
|
267.00p
|
32,232
|
|
25/04/2025
|
264.00p
|
266.00p
|
256.88p
|
262.00p
|
51,882
|
|
24/04/2025
|
250.00p
|
262.00p
|
250.00p
|
262.00p
|
15,851
|
|
23/04/2025
|
250.00p
|
260.00p
|
250.00p
|
260.00p
|
7,030
|
|
22/04/2025
|
248.00p
|
256.00p
|
248.00p
|
254.00p
|
10,215
|
|
21/04/2025
|
250.00p
|
256.00p
|
250.00p
|
254.00p
|
18,319
|
|
18/04/2025
|
250.00p
|
256.00p
|
250.00p
|
254.00p
|
18,319
|
|
17/04/2025
|
250.00p
|
256.00p
|
250.00p
|
254.00p
|
18,319
|
|
16/04/2025
|
250.00p
|
254.20p
|
242.00p
|
251.00p
|
70,625
|
|
15/04/2025
|
274.00p
|
274.00p
|
256.00p
|
260.00p
|
39,324
|
|
14/04/2025
|
276.00p
|
284.00p
|
270.00p
|
276.00p
|
51,337
|
|
11/04/2025
|
262.00p
|
274.80p
|
262.00p
|
276.00p
|
30,672
|
|
10/04/2025
|
262.00p
|
277.84p
|
260.00p
|
271.00p
|
23,858
|
|
09/04/2025
|
250.00p
|
256.00p
|
242.00p
|
256.00p
|
43,621
|
|
08/04/2025
|
236.00p
|
251.21p
|
224.00p
|
251.00p
|
30,743
|
|
07/04/2025
|
230.00p
|
232.00p
|
224.00p
|
232.00p
|
53,821
|
|
04/04/2025
|
244.00p
|
246.00p
|
230.20p
|
234.00p
|
110,537
|
|
03/04/2025
|
248.00p
|
252.00p
|
245.78p
|
246.00p
|
13,399
|
|
02/04/2025
|
250.00p
|
257.45p
|
246.00p
|
253.00p
|
24,243
|
|
01/04/2025
|
252.00p
|
257.46p
|
249.00p
|
249.00p
|
1,011
|
|
31/03/2025
|
252.00p
|
252.00p
|
248.34p
|
249.00p
|
1,306
|
|
28/03/2025
|
252.00p
|
252.00p
|
246.00p
|
252.00p
|
39,188
|
|
27/03/2025
|
252.00p
|
254.00p
|
248.00p
|
249.00p
|
51,567
|
|
26/03/2025
|
246.00p
|
251.69p
|
249.00p
|
249.00p
|
5,265
|
|
25/03/2025
|
246.00p
|
252.64p
|
244.00p
|
248.00p
|
29,961
|
|
24/03/2025
|
250.00p
|
254.00p
|
248.65p
|
250.00p
|
17,709
|
|
21/03/2025
|
252.00p
|
260.00p
|
250.00p
|
250.00p
|
90,344
|
|
20/03/2025
|
254.00p
|
260.00p
|
252.00p
|
254.00p
|
21,703
|
|
19/03/2025
|
260.00p
|
260.00p
|
256.41p
|
258.00p
|
17,366
|
|
18/03/2025
|
252.00p
|
260.00p
|
250.00p
|
260.00p
|
50,355
|
|
17/03/2025
|
254.00p
|
254.00p
|
246.00p
|
248.00p
|
18,056
|
|
14/03/2025
|
246.00p
|
253.01p
|
244.00p
|
246.00p
|
48,125
|
|
13/03/2025
|
246.00p
|
256.00p
|
246.00p
|
252.00p
|
26,214
|
|
12/03/2025
|
250.00p
|
254.00p
|
250.00p
|
251.00p
|
36,542
|
|
11/03/2025
|
252.00p
|
254.00p
|
248.00p
|
251.00p
|
30,424
|
|
10/03/2025
|
254.00p
|
256.00p
|
246.00p
|
250.00p
|
31,278
|
|
07/03/2025
|
258.00p
|
258.00p
|
250.00p
|
258.00p
|
67,770
|
|
06/03/2025
|
252.00p
|
258.29p
|
251.73p
|
253.00p
|
17,179
|
|
05/03/2025
|
252.00p
|
258.39p
|
250.00p
|
256.00p
|
33,103
|
|
04/03/2025
|
260.00p
|
264.00p
|
250.00p
|
250.00p
|
84,012
|
|
03/03/2025
|
264.00p
|
270.90p
|
264.00p
|
264.00p
|
49,955
|
|
28/02/2025
|
268.00p
|
271.12p
|
266.00p
|
266.00p
|
5,929
|
|
27/02/2025
|
270.00p
|
277.70p
|
267.77p
|
270.00p
|
41,337
|
|
26/02/2025
|
276.00p
|
280.00p
|
270.00p
|
270.00p
|
50,235
|
|
25/02/2025
|
280.00p
|
282.00p
|
276.00p
|
280.00p
|
68,281
|
|
24/02/2025
|
274.00p
|
278.00p
|
272.00p
|
278.00p
|
21,833
|
|
21/02/2025
|
280.00p
|
280.00p
|
275.43p
|
276.00p
|
65,336
|
|
20/02/2025
|
276.00p
|
278.00p
|
275.00p
|
275.00p
|
26,047
|
|
19/02/2025
|
274.00p
|
278.74p
|
274.00p
|
274.00p
|
17,484
|
|
18/02/2025
|
274.00p
|
278.00p
|
273.00p
|
273.00p
|
33,552
|
|
17/02/2025
|
274.00p
|
278.00p
|
273.90p
|
278.00p
|
20,189
|
|
14/02/2025
|
274.00p
|
274.00p
|
269.16p
|
272.00p
|
6,387
|
|
13/02/2025
|
272.00p
|
273.93p
|
270.88p
|
271.00p
|
44,240
|
|
12/02/2025
|
274.00p
|
274.00p
|
269.56p
|
270.00p
|
19,971
|
|
11/02/2025
|
272.00p
|
274.00p
|
269.52p
|
269.00p
|
41,611
|
|
10/02/2025
|
266.00p
|
270.86p
|
265.98p
|
274.00p
|
58,702
|
|
07/02/2025
|
256.00p
|
276.00p
|
252.61p
|
274.00p
|
69,452
|
|
06/02/2025
|
252.00p
|
256.00p
|
249.62p
|
252.00p
|
15,595
|
|
05/02/2025
|
252.00p
|
255.90p
|
252.00p
|
252.00p
|
77,801
|
|
04/02/2025
|
252.00p
|
256.00p
|
246.00p
|
256.00p
|
37,981
|
|
03/02/2025
|
254.00p
|
256.00p
|
248.56p
|
256.00p
|
35,217
|
|
31/01/2025
|
260.00p
|
260.00p
|
255.87p
|
260.00p
|
1,902
|
|
30/01/2025
|
252.00p
|
259.92p
|
252.00p
|
255.00p
|
5,678
|
|
29/01/2025
|
258.00p
|
258.00p
|
255.00p
|
255.00p
|
14,426
|
|
28/01/2025
|
260.00p
|
260.00p
|
256.16p
|
256.00p
|
7,825
|
|
27/01/2025
|
260.00p
|
259.92p
|
256.00p
|
256.00p
|
241,671
|
|
24/01/2025
|
260.00p
|
261.12p
|
258.96p
|
259.00p
|
19,798
|
|
23/01/2025
|
258.00p
|
263.99p
|
258.00p
|
259.00p
|
16,414
|
|
22/01/2025
|
258.00p
|
261.92p
|
258.00p
|
259.00p
|
34,009
|
|
21/01/2025
|
262.00p
|
268.65p
|
254.00p
|
259.00p
|
56,398
|
|
20/01/2025
|
264.00p
|
268.65p
|
264.00p
|
265.00p
|
16,360
|
|
17/01/2025
|
272.00p
|
268.65p
|
264.76p
|
267.00p
|
23,435
|
|
16/01/2025
|
272.00p
|
272.00p
|
264.51p
|
264.00p
|
17,979
|