Majedie Investments
(MAJE)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
30/10/2025
|
248.00p
|
250.00p
|
242.00p
|
242.00p
|
11,293
|
|
29/10/2025
|
248.00p
|
248.00p
|
239.63p
|
248.00p
|
31,371
|
|
28/10/2025
|
246.00p
|
250.00p
|
242.00p
|
242.00p
|
14,272
|
|
27/10/2025
|
246.00p
|
246.08p
|
235.92p
|
244.00p
|
28,404
|
|
24/10/2025
|
238.00p
|
243.73p
|
236.00p
|
242.00p
|
31,218
|
|
23/10/2025
|
240.00p
|
248.00p
|
238.50p
|
248.00p
|
27,874
|
|
22/10/2025
|
248.00p
|
248.00p
|
239.00p
|
239.00p
|
22,995
|
|
21/10/2025
|
242.00p
|
252.00p
|
242.00p
|
245.00p
|
923
|
|
20/10/2025
|
246.00p
|
246.00p
|
240.50p
|
244.00p
|
13,613
|
|
17/10/2025
|
250.00p
|
250.00p
|
240.11p
|
250.00p
|
30,435
|
|
16/10/2025
|
250.00p
|
250.00p
|
247.19p
|
250.00p
|
12,651
|
|
15/10/2025
|
252.00p
|
252.00p
|
246.00p
|
252.00p
|
57,381
|
|
14/10/2025
|
250.00p
|
250.00p
|
246.00p
|
246.00p
|
20,759
|
|
13/10/2025
|
250.00p
|
250.00p
|
242.00p
|
242.00p
|
22,302
|
|
10/10/2025
|
244.00p
|
252.00p
|
242.00p
|
242.00p
|
28,389
|
|
09/10/2025
|
246.00p
|
253.02p
|
242.00p
|
242.00p
|
36,543
|
|
08/10/2025
|
254.00p
|
254.00p
|
246.76p
|
252.00p
|
13,085
|
|
07/10/2025
|
248.00p
|
252.00p
|
248.00p
|
250.00p
|
16,706
|
|
06/10/2025
|
250.00p
|
252.00p
|
248.00p
|
250.00p
|
12,743
|
|
03/10/2025
|
254.00p
|
255.36p
|
250.00p
|
254.00p
|
32,974
|
|
02/10/2025
|
254.00p
|
260.00p
|
250.00p
|
252.00p
|
110,491
|
|
01/10/2025
|
258.00p
|
258.00p
|
251.92p
|
258.00p
|
24,893
|
|
30/09/2025
|
250.00p
|
258.00p
|
250.00p
|
258.00p
|
30,338
|
|
29/09/2025
|
250.00p
|
256.00p
|
250.00p
|
252.00p
|
14,484
|
|
26/09/2025
|
254.00p
|
259.27p
|
250.00p
|
254.00p
|
21,927
|
|
25/09/2025
|
254.00p
|
256.00p
|
246.00p
|
250.00p
|
42,998
|
|
24/09/2025
|
246.00p
|
255.89p
|
246.00p
|
246.00p
|
16,140
|
|
23/09/2025
|
256.00p
|
256.00p
|
246.00p
|
256.00p
|
45,031
|
|
22/09/2025
|
248.00p
|
256.00p
|
243.83p
|
256.00p
|
36,481
|
|
19/09/2025
|
248.00p
|
250.00p
|
240.00p
|
240.00p
|
21,031
|
|
18/09/2025
|
238.00p
|
246.90p
|
238.00p
|
238.00p
|
8,374
|
|
17/09/2025
|
238.00p
|
248.00p
|
238.00p
|
238.00p
|
1,721
|
|
16/09/2025
|
248.00p
|
248.00p
|
240.00p
|
248.00p
|
47,396
|
|
15/09/2025
|
248.00p
|
248.00p
|
236.50p
|
248.00p
|
20,448
|
|
12/09/2025
|
240.00p
|
249.00p
|
238.96p
|
241.00p
|
35,915
|
|
11/09/2025
|
240.00p
|
244.80p
|
238.02p
|
244.00p
|
21,869
|
|
10/09/2025
|
240.00p
|
244.00p
|
228.00p
|
244.00p
|
47,687
|
|
09/09/2025
|
232.00p
|
240.00p
|
232.00p
|
232.00p
|
21,177
|
|
08/09/2025
|
234.00p
|
238.68p
|
228.00p
|
234.00p
|
94,190
|
|
05/09/2025
|
230.00p
|
236.82p
|
229.10p
|
230.00p
|
5,663
|
|
04/09/2025
|
236.00p
|
237.12p
|
228.09p
|
232.00p
|
16,562
|
|
03/09/2025
|
236.00p
|
237.12p
|
228.14p
|
234.00p
|
4,184
|
|
02/09/2025
|
236.00p
|
240.00p
|
228.60p
|
234.00p
|
27,646
|
|
01/09/2025
|
236.00p
|
240.00p
|
228.00p
|
235.00p
|
21,015
|
|
29/08/2025
|
236.00p
|
238.80p
|
228.60p
|
235.00p
|
3,405
|
|
28/08/2025
|
236.00p
|
240.70p
|
237.00p
|
237.00p
|
24,590
|
|
27/08/2025
|
236.00p
|
242.00p
|
228.60p
|
242.00p
|
27,647
|
|
26/08/2025
|
242.00p
|
242.00p
|
236.06p
|
239.00p
|
17,912
|
|
25/08/2025
|
236.00p
|
246.00p
|
236.00p
|
242.00p
|
28,624
|
|
22/08/2025
|
236.00p
|
246.00p
|
236.00p
|
242.00p
|
28,624
|
|
21/08/2025
|
240.00p
|
241.00p
|
238.00p
|
238.00p
|
17,027
|
|
20/08/2025
|
246.00p
|
246.00p
|
238.30p
|
241.00p
|
15,220
|
|
19/08/2025
|
246.00p
|
248.00p
|
240.08p
|
243.00p
|
8,089
|
|
18/08/2025
|
242.00p
|
248.00p
|
240.00p
|
244.00p
|
34,993
|
|
15/08/2025
|
246.00p
|
248.90p
|
242.41p
|
246.00p
|
21,224
|
|
14/08/2025
|
246.00p
|
248.80p
|
245.00p
|
245.00p
|
11,967
|
|
13/08/2025
|
246.00p
|
252.00p
|
245.66p
|
250.00p
|
6,777
|
|
12/08/2025
|
250.00p
|
250.00p
|
244.00p
|
250.00p
|
49,159
|
|
11/08/2025
|
246.00p
|
251.27p
|
246.00p
|
246.00p
|
18,744
|
|
08/08/2025
|
244.00p
|
251.10p
|
244.00p
|
248.00p
|
12,696
|
|
07/08/2025
|
244.00p
|
250.00p
|
244.00p
|
248.00p
|
48,009
|
|
06/08/2025
|
246.00p
|
246.00p
|
244.00p
|
246.00p
|
170,164
|
|
05/08/2025
|
250.00p
|
252.00p
|
242.00p
|
246.00p
|
41,099
|
|
04/08/2025
|
246.00p
|
249.90p
|
242.00p
|
242.00p
|
30,362
|
|
01/08/2025
|
244.00p
|
248.00p
|
244.00p
|
244.00p
|
204,292
|
|
31/07/2025
|
248.00p
|
248.00p
|
240.88p
|
244.00p
|
10,860
|
|
30/07/2025
|
248.00p
|
248.00p
|
240.88p
|
244.00p
|
10,893
|
|
29/07/2025
|
244.00p
|
246.00p
|
238.00p
|
246.00p
|
22,541
|
|
28/07/2025
|
246.00p
|
247.07p
|
240.00p
|
244.00p
|
71,601
|
|
25/07/2025
|
242.00p
|
245.57p
|
241.50p
|
243.00p
|
22,548
|
|
24/07/2025
|
242.00p
|
244.00p
|
241.31p
|
244.00p
|
10,570
|
|
23/07/2025
|
242.00p
|
246.00p
|
241.00p
|
241.00p
|
2,104
|
|
22/07/2025
|
246.00p
|
246.00p
|
238.00p
|
244.00p
|
22,647
|
|
21/07/2025
|
244.00p
|
244.03p
|
238.00p
|
243.00p
|
50,266
|
|
18/07/2025
|
242.00p
|
244.00p
|
240.00p
|
244.00p
|
26,351
|
|
17/07/2025
|
242.00p
|
248.00p
|
242.00p
|
246.00p
|
26,769
|
|
16/07/2025
|
244.00p
|
246.00p
|
242.00p
|
244.00p
|
38,783
|
|
15/07/2025
|
244.00p
|
244.00p
|
242.00p
|
242.00p
|
42,069
|
|
14/07/2025
|
242.00p
|
246.00p
|
240.00p
|
244.00p
|
42,756
|
|
11/07/2025
|
246.00p
|
247.00p
|
242.00p
|
242.00p
|
4,080
|
|
10/07/2025
|
246.00p
|
248.00p
|
245.00p
|
246.00p
|
70,222
|
|
09/07/2025
|
244.00p
|
250.48p
|
242.00p
|
242.00p
|
61,721
|
|
08/07/2025
|
248.00p
|
248.00p
|
244.00p
|
244.00p
|
6,138
|
|
07/07/2025
|
250.00p
|
254.00p
|
244.00p
|
248.00p
|
11,686
|
|
04/07/2025
|
250.00p
|
254.00p
|
247.25p
|
250.00p
|
16,143
|
|
03/07/2025
|
250.00p
|
254.00p
|
246.00p
|
248.00p
|
123,408
|
|
02/07/2025
|
252.00p
|
254.00p
|
252.00p
|
254.00p
|
18,991
|
|
01/07/2025
|
250.00p
|
258.00p
|
250.00p
|
258.00p
|
5,690
|
|
30/06/2025
|
254.00p
|
256.00p
|
248.00p
|
254.00p
|
74,865
|
|
27/06/2025
|
248.00p
|
254.00p
|
248.00p
|
254.00p
|
12,127
|
|
26/06/2025
|
244.00p
|
248.00p
|
244.00p
|
244.00p
|
13,861
|
|
25/06/2025
|
252.00p
|
252.00p
|
242.00p
|
250.00p
|
25,043
|
|
24/06/2025
|
248.00p
|
248.00p
|
240.00p
|
246.00p
|
86,004
|
|
23/06/2025
|
242.00p
|
248.00p
|
242.00p
|
248.00p
|
18,870
|
|
20/06/2025
|
246.00p
|
252.00p
|
242.00p
|
252.00p
|
111,044
|
|
19/06/2025
|
240.00p
|
260.00p
|
238.00p
|
246.00p
|
81,385
|
|
18/06/2025
|
240.00p
|
244.34p
|
236.00p
|
236.00p
|
60,200
|
|
17/06/2025
|
242.00p
|
248.00p
|
234.00p
|
238.00p
|
45,140
|
|
16/06/2025
|
246.00p
|
246.00p
|
242.00p
|
242.00p
|
17,048
|
|
13/06/2025
|
246.00p
|
248.00p
|
242.00p
|
244.00p
|
24,522
|
|
12/06/2025
|
242.00p
|
246.00p
|
242.00p
|
244.00p
|
2,092
|
|
11/06/2025
|
240.00p
|
250.00p
|
240.00p
|
242.00p
|
53,268
|
|
10/06/2025
|
242.00p
|
245.40p
|
236.00p
|
242.00p
|
77,427
|
|
09/06/2025
|
238.00p
|
247.49p
|
236.00p
|
239.00p
|
16,066
|
|
06/06/2025
|
238.00p
|
244.00p
|
236.00p
|
244.00p
|
17,170
|
|
05/06/2025
|
238.00p
|
244.00p
|
238.00p
|
244.00p
|
12,999
|
|
04/06/2025
|
244.00p
|
244.41p
|
236.00p
|
238.00p
|
27,523
|
|
03/06/2025
|
238.00p
|
246.00p
|
238.00p
|
240.00p
|
20,027
|
|
02/06/2025
|
240.00p
|
248.82p
|
238.00p
|
244.00p
|
76,163
|
|
30/05/2025
|
240.00p
|
246.00p
|
236.00p
|
242.00p
|
33,945
|
|
29/05/2025
|
242.00p
|
248.00p
|
238.00p
|
238.00p
|
26,016
|
|
28/05/2025
|
250.00p
|
254.00p
|
236.00p
|
238.00p
|
98,720
|
|
27/05/2025
|
262.00p
|
262.00p
|
252.00p
|
252.00p
|
61,767
|
|
26/05/2025
|
260.00p
|
274.00p
|
253.40p
|
258.00p
|
30,688
|
|
23/05/2025
|
260.00p
|
274.00p
|
253.40p
|
258.00p
|
30,688
|
|
22/05/2025
|
260.00p
|
270.00p
|
260.00p
|
268.00p
|
25,525
|
|
21/05/2025
|
274.00p
|
272.00p
|
264.96p
|
267.00p
|
18,247
|
|
20/05/2025
|
274.00p
|
274.00p
|
266.90p
|
268.00p
|
5,947
|
|
19/05/2025
|
266.00p
|
272.00p
|
264.00p
|
268.00p
|
29,813
|
|
16/05/2025
|
270.00p
|
276.00p
|
269.00p
|
269.00p
|
2,568
|
|
15/05/2025
|
268.00p
|
272.00p
|
268.00p
|
268.00p
|
2,200
|
|
14/05/2025
|
284.00p
|
280.00p
|
270.00p
|
273.00p
|
14,443
|
|
13/05/2025
|
284.00p
|
284.00p
|
274.00p
|
276.00p
|
87,339
|
|
12/05/2025
|
278.00p
|
284.00p
|
274.00p
|
278.00p
|
33,462
|
|
09/05/2025
|
262.00p
|
278.00p
|
262.00p
|
278.00p
|
20,956
|
|
08/05/2025
|
272.00p
|
272.00p
|
266.00p
|
272.00p
|
141,644
|
|
07/05/2025
|
266.00p
|
272.00p
|
265.50p
|
268.00p
|
26,487
|
|
06/05/2025
|
266.00p
|
270.61p
|
264.56p
|
270.00p
|
47,421
|
|
05/05/2025
|
262.00p
|
270.00p
|
262.00p
|
267.00p
|
17,469
|
|
02/05/2025
|
262.00p
|
270.00p
|
262.00p
|
267.00p
|
17,469
|
|
01/05/2025
|
266.00p
|
270.00p
|
263.92p
|
266.00p
|
8,245
|