Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
15/08/2025 | 16:35:01 | 246p | 5 | £12.30 | PC | Sell |
15/08/2025 | 16:35:01 | 246p | 5 | £12.30 | Sell | |
15/08/2025 | 15:17:01 | 249p | 5,994 | £14,925.06 | O | Buy |
15/08/2025 | 10:29:00 | 249p | 900 | £2,241.00 | O | Buy |
15/08/2025 | 09:54:01 | 242p | 3,105 | £7,514.10 | O | Sell |
15/08/2025 | 09:03:02 | 245p | 9,167 | £22,459.15 | O | Sell |
15/08/2025 | 08:45:04 | 247p | 399 | £985.53 | O | Unknown |
15/08/2025 | 08:00:01 | 245p | 1,654 | £4,052.30 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |