Manolete Partners
(MANO)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
11/04/2025
|
81.00p
|
82.50p
|
79.00p
|
81.00p
|
1,410
|
|
10/04/2025
|
81.00p
|
83.00p
|
79.88p
|
81.00p
|
4,674
|
|
09/04/2025
|
79.50p
|
81.75p
|
79.45p
|
81.00p
|
32,745
|
|
08/04/2025
|
79.50p
|
82.00p
|
78.25p
|
80.00p
|
7,802
|
|
07/04/2025
|
79.50p
|
81.70p
|
77.00p
|
77.00p
|
27,143
|
|
04/04/2025
|
78.00p
|
82.00p
|
77.66p
|
82.00p
|
43,315
|
|
03/04/2025
|
78.00p
|
81.00p
|
77.33p
|
81.00p
|
8,160
|
|
02/04/2025
|
77.50p
|
80.00p
|
76.83p
|
78.00p
|
15,617
|
|
01/04/2025
|
77.50p
|
78.50p
|
76.25p
|
77.50p
|
16,002
|
|
31/03/2025
|
77.50p
|
80.00p
|
75.00p
|
77.00p
|
48,021
|
|
28/03/2025
|
82.50p
|
85.00p
|
76.00p
|
77.50p
|
77,747
|
|
27/03/2025
|
84.50p
|
87.00p
|
80.00p
|
80.00p
|
33,276
|
|
26/03/2025
|
83.50p
|
84.50p
|
82.00p
|
84.50p
|
12,601
|
|
25/03/2025
|
83.50p
|
84.00p
|
82.78p
|
83.50p
|
3,264
|
|
24/03/2025
|
88.00p
|
88.00p
|
82.00p
|
85.00p
|
31,256
|
|
21/03/2025
|
88.00p
|
90.00p
|
86.22p
|
88.00p
|
14,236
|
|
20/03/2025
|
89.00p
|
92.00p
|
87.00p
|
88.00p
|
10,187
|
|
19/03/2025
|
90.00p
|
92.00p
|
87.00p
|
87.00p
|
21,718
|
|
18/03/2025
|
90.00p
|
91.10p
|
90.00p
|
90.00p
|
2,764
|
|
17/03/2025
|
88.50p
|
94.00p
|
88.50p
|
90.00p
|
65,155
|
|
14/03/2025
|
89.50p
|
94.00p
|
86.00p
|
88.50p
|
28,553
|
|
13/03/2025
|
89.50p
|
94.62p
|
86.58p
|
91.00p
|
27,420
|
|
12/03/2025
|
89.50p
|
94.00p
|
85.25p
|
89.50p
|
25,228
|
|
11/03/2025
|
87.50p
|
89.75p
|
85.25p
|
89.50p
|
5,123
|
|
10/03/2025
|
89.50p
|
89.50p
|
85.60p
|
87.50p
|
3,000
|
|
07/03/2025
|
89.50p
|
94.00p
|
85.06p
|
89.50p
|
28,981
|
|
06/03/2025
|
92.00p
|
96.00p
|
85.99p
|
89.50p
|
13,867
|
|
05/03/2025
|
92.00p
|
94.00p
|
90.03p
|
92.00p
|
10,412
|
|
04/03/2025
|
92.50p
|
95.00p
|
90.00p
|
93.00p
|
11,229
|
|
03/03/2025
|
92.50p
|
95.00p
|
90.00p
|
93.00p
|
8,909
|
|
28/02/2025
|
92.50p
|
95.00p
|
92.50p
|
93.00p
|
3,050
|
|
27/02/2025
|
97.50p
|
100.00p
|
90.00p
|
94.00p
|
54,445
|
|
26/02/2025
|
97.50p
|
100.00p
|
95.25p
|
99.00p
|
29,699
|
|
25/02/2025
|
99.00p
|
102.00p
|
95.25p
|
99.00p
|
7,206
|
|
24/02/2025
|
99.00p
|
99.00p
|
96.00p
|
99.00p
|
378
|
|
21/02/2025
|
99.00p
|
99.00p
|
96.00p
|
99.00p
|
3,450
|
|
20/02/2025
|
99.00p
|
99.00p
|
96.47p
|
99.00p
|
50
|
|
19/02/2025
|
102.00p
|
105.00p
|
96.00p
|
96.00p
|
37,843
|
|
18/02/2025
|
103.00p
|
105.00p
|
100.00p
|
104.00p
|
92,020
|
|
17/02/2025
|
100.50p
|
105.00p
|
100.00p
|
103.00p
|
37,312
|
|
14/02/2025
|
100.50p
|
101.00p
|
96.45p
|
100.50p
|
2,483
|
|
13/02/2025
|
100.50p
|
105.00p
|
97.80p
|
100.50p
|
3,364
|
|
12/02/2025
|
100.50p
|
105.00p
|
97.57p
|
100.50p
|
13,853
|
|
11/02/2025
|
100.50p
|
105.00p
|
99.13p
|
100.00p
|
26,103
|
|
10/02/2025
|
100.50p
|
105.00p
|
99.33p
|
104.00p
|
27,626
|
|
07/02/2025
|
100.50p
|
105.00p
|
99.15p
|
100.50p
|
11,140
|
|
06/02/2025
|
100.50p
|
106.00p
|
100.50p
|
100.50p
|
3,861
|
|
05/02/2025
|
100.00p
|
105.00p
|
100.00p
|
100.50p
|
6,010
|
|
04/02/2025
|
102.50p
|
105.00p
|
95.00p
|
103.00p
|
53,008
|
|
03/02/2025
|
99.50p
|
105.00p
|
99.10p
|
103.00p
|
73,809
|
|
31/01/2025
|
94.00p
|
102.00p
|
94.00p
|
96.00p
|
71,724
|
|
30/01/2025
|
93.00p
|
96.00p
|
92.00p
|
96.00p
|
42,597
|
|
29/01/2025
|
91.50p
|
98.00p
|
89.34p
|
96.00p
|
193,133
|
|
28/01/2025
|
84.50p
|
96.00p
|
82.00p
|
96.00p
|
41,053
|
|
27/01/2025
|
77.50p
|
85.00p
|
77.50p
|
85.00p
|
75,004
|
|
24/01/2025
|
77.50p
|
77.50p
|
77.31p
|
77.50p
|
0
|
|
23/01/2025
|
77.50p
|
77.50p
|
77.50p
|
77.50p
|
3,004
|
|
22/01/2025
|
77.50p
|
77.50p
|
75.55p
|
77.50p
|
924
|
|
21/01/2025
|
77.50p
|
77.50p
|
75.67p
|
77.50p
|
472
|
|
20/01/2025
|
77.50p
|
78.70p
|
75.00p
|
77.50p
|
30,312
|
|
17/01/2025
|
77.50p
|
80.00p
|
75.00p
|
80.00p
|
23,535
|
|
16/01/2025
|
77.50p
|
80.00p
|
75.00p
|
74.00p
|
25,266
|
|
15/01/2025
|
78.50p
|
78.50p
|
73.00p
|
74.00p
|
43,614
|
|
14/01/2025
|
80.50p
|
80.50p
|
72.00p
|
72.00p
|
37,874
|
|
13/01/2025
|
83.00p
|
85.00p
|
80.00p
|
80.00p
|
13,122
|
|
10/01/2025
|
83.00p
|
83.92p
|
80.00p
|
83.00p
|
8,415
|
|
09/01/2025
|
83.00p
|
83.00p
|
81.00p
|
81.50p
|
8,235
|
|
08/01/2025
|
84.00p
|
85.00p
|
81.60p
|
83.00p
|
30,560
|
|
07/01/2025
|
87.00p
|
90.00p
|
83.00p
|
84.50p
|
55,052
|
|
06/01/2025
|
87.00p
|
87.60p
|
87.00p
|
87.00p
|
5,335
|
|
03/01/2025
|
87.00p
|
87.75p
|
87.00p
|
87.00p
|
0
|
|
02/01/2025
|
87.00p
|
87.80p
|
84.00p
|
87.00p
|
32,731
|
|
01/01/2025
|
87.00p
|
88.00p
|
84.00p
|
87.00p
|
1,115
|
|
31/12/2024
|
87.00p
|
88.00p
|
84.00p
|
87.00p
|
1,115
|
|
30/12/2024
|
87.50p
|
87.50p
|
85.00p
|
87.00p
|
16,910
|
|
27/12/2024
|
87.50p
|
87.50p
|
87.00p
|
87.50p
|
0
|
|
26/12/2024
|
87.50p
|
90.00p
|
85.00p
|
87.50p
|
7,801
|
|
25/12/2024
|
87.50p
|
90.00p
|
85.00p
|
87.50p
|
7,801
|
|
24/12/2024
|
87.50p
|
90.00p
|
85.00p
|
87.50p
|
7,801
|
|
23/12/2024
|
87.50p
|
87.50p
|
87.00p
|
87.50p
|
0
|
|
20/12/2024
|
87.50p
|
90.00p
|
85.00p
|
87.50p
|
7,993
|
|
19/12/2024
|
88.50p
|
90.10p
|
85.00p
|
87.50p
|
3,639
|
|
18/12/2024
|
88.50p
|
89.48p
|
88.00p
|
88.00p
|
11,900
|
|
17/12/2024
|
88.00p
|
88.00p
|
85.00p
|
87.50p
|
2,758
|
|
16/12/2024
|
88.50p
|
88.50p
|
85.00p
|
88.00p
|
4,411
|
|
13/12/2024
|
88.00p
|
91.00p
|
85.20p
|
88.00p
|
5,186
|
|
12/12/2024
|
91.00p
|
92.00p
|
88.00p
|
88.00p
|
28,500
|
|
11/12/2024
|
90.00p
|
92.00p
|
88.00p
|
91.00p
|
18,392
|
|
10/12/2024
|
91.00p
|
92.00p
|
88.20p
|
90.00p
|
15,343
|
|
09/12/2024
|
92.00p
|
94.00p
|
89.20p
|
91.00p
|
21,431
|
|
06/12/2024
|
92.00p
|
92.00p
|
90.00p
|
90.00p
|
4,850
|
|
05/12/2024
|
92.50p
|
94.75p
|
90.00p
|
93.00p
|
21,550
|
|
04/12/2024
|
97.50p
|
98.00p
|
90.00p
|
92.50p
|
43,677
|
|
03/12/2024
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
18,434
|
|
02/12/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
25,603
|
|
29/11/2024
|
97.50p
|
97.50p
|
95.50p
|
95.50p
|
4,893
|
|
28/11/2024
|
97.50p
|
97.50p
|
95.00p
|
96.00p
|
41,773
|
|
27/11/2024
|
97.50p
|
97.50p
|
95.50p
|
97.50p
|
14,270
|
|
26/11/2024
|
97.50p
|
99.40p
|
95.50p
|
97.50p
|
12,073
|
|
25/11/2024
|
99.00p
|
100.00p
|
96.60p
|
97.50p
|
13,774
|
|
22/11/2024
|
97.50p
|
103.00p
|
95.16p
|
100.00p
|
30,555
|
|
21/11/2024
|
100.00p
|
100.00p
|
95.16p
|
100.00p
|
35,092
|
|
20/11/2024
|
104.50p
|
104.50p
|
98.00p
|
98.00p
|
35,774
|
|
19/11/2024
|
115.00p
|
119.30p
|
98.77p
|
102.00p
|
133,889
|
|
18/11/2024
|
109.50p
|
114.00p
|
109.50p
|
114.00p
|
19,306
|
|
15/11/2024
|
109.50p
|
109.50p
|
107.88p
|
109.50p
|
29
|
|
14/11/2024
|
109.50p
|
109.50p
|
107.80p
|
109.50p
|
1,000
|
|
13/11/2024
|
109.50p
|
110.25p
|
107.00p
|
109.50p
|
94,549
|
|
12/11/2024
|
105.00p
|
109.70p
|
103.64p
|
109.50p
|
55,936
|
|
11/11/2024
|
106.50p
|
109.00p
|
103.00p
|
109.00p
|
15,108
|
|
08/11/2024
|
106.50p
|
110.00p
|
103.00p
|
106.50p
|
1,200
|
|
07/11/2024
|
107.50p
|
109.00p
|
103.00p
|
109.00p
|
8,641
|
|
06/11/2024
|
107.50p
|
110.00p
|
105.25p
|
107.50p
|
18,251
|
|
05/11/2024
|
107.50p
|
110.00p
|
105.00p
|
107.50p
|
6,020
|
|
04/11/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
3,898
|
|
01/11/2024
|
112.50p
|
113.00p
|
102.50p
|
107.50p
|
71,278
|
|
31/10/2024
|
110.00p
|
114.70p
|
108.00p
|
114.00p
|
66,390
|
|
30/10/2024
|
105.50p
|
111.00p
|
105.50p
|
110.00p
|
25,785
|
|
29/10/2024
|
101.00p
|
110.00p
|
98.03p
|
105.50p
|
37,483
|
|
28/10/2024
|
100.00p
|
102.00p
|
98.60p
|
102.00p
|
16,758
|
|
25/10/2024
|
98.00p
|
102.00p
|
98.00p
|
99.50p
|
26,068
|
|
24/10/2024
|
97.50p
|
100.00p
|
95.55p
|
99.50p
|
11,962
|
|
23/10/2024
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
3,655
|
|
22/10/2024
|
97.50p
|
98.00p
|
95.00p
|
97.50p
|
18,915
|
|
21/10/2024
|
97.00p
|
100.00p
|
95.00p
|
95.00p
|
23,989
|
|
18/10/2024
|
97.00p
|
99.00p
|
95.68p
|
97.00p
|
17,003
|
|
17/10/2024
|
97.00p
|
99.50p
|
95.60p
|
99.50p
|
21,941
|
|
16/10/2024
|
97.00p
|
99.00p
|
95.00p
|
98.00p
|
14,892
|
|
15/10/2024
|
99.50p
|
102.00p
|
97.00p
|
97.00p
|
26,257
|
|
14/10/2024
|
99.50p
|
102.00p
|
97.60p
|
99.00p
|
15,942
|