Manolete Partners

(MANO)
Sector: Investment Banking and Brokerage Services
96.60p
-2.40p -2.42
Last updated: 11:00:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 97.50p 103.00p 95.16p 100.00p 30,555
21/11/2024 100.00p 100.00p 95.16p 100.00p 35,092
20/11/2024 104.50p 104.50p 98.00p 98.00p 35,774
19/11/2024 115.00p 119.30p 98.77p 102.00p 133,889
18/11/2024 109.50p 114.00p 109.50p 114.00p 19,306
15/11/2024 109.50p 109.50p 107.88p 109.50p 29
14/11/2024 109.50p 109.50p 107.80p 109.50p 1,000
13/11/2024 109.50p 110.25p 107.00p 109.50p 94,549
12/11/2024 105.00p 109.70p 103.64p 109.50p 55,936
11/11/2024 106.50p 109.00p 103.00p 109.00p 15,108
08/11/2024 106.50p 110.00p 103.00p 106.50p 1,200
07/11/2024 107.50p 109.00p 103.00p 109.00p 8,641
06/11/2024 107.50p 110.00p 105.25p 107.50p 18,251
05/11/2024 107.50p 110.00p 105.00p 107.50p 6,020
04/11/2024 107.50p 107.50p 105.00p 107.50p 3,898
01/11/2024 112.50p 113.00p 102.50p 107.50p 71,278
31/10/2024 110.00p 114.70p 108.00p 114.00p 66,390
30/10/2024 105.50p 111.00p 105.50p 110.00p 25,785
29/10/2024 101.00p 110.00p 98.03p 105.50p 37,483
28/10/2024 100.00p 102.00p 98.60p 102.00p 16,758
25/10/2024 98.00p 102.00p 98.00p 99.50p 26,068
24/10/2024 97.50p 100.00p 95.55p 99.50p 11,962
23/10/2024 97.50p 100.00p 95.00p 97.50p 3,655
22/10/2024 97.50p 98.00p 95.00p 97.50p 18,915
21/10/2024 97.00p 100.00p 95.00p 95.00p 23,989
18/10/2024 97.00p 99.00p 95.68p 97.00p 17,003
17/10/2024 97.00p 99.50p 95.60p 99.50p 21,941
16/10/2024 97.00p 99.00p 95.00p 98.00p 14,892
15/10/2024 99.50p 102.00p 97.00p 97.00p 26,257
14/10/2024 99.50p 102.00p 97.60p 99.00p 15,942
11/10/2024 100.50p 100.50p 95.00p 99.50p 21,342
10/10/2024 102.50p 102.50p 98.05p 100.50p 10,375
09/10/2024 102.50p 102.50p 100.00p 100.00p 13,826
08/10/2024 102.50p 103.75p 102.50p 102.50p 0
07/10/2024 102.50p 105.00p 99.00p 103.00p 24,962
04/10/2024 102.50p 105.00p 100.00p 102.50p 11,691
03/10/2024 102.50p 105.00p 100.00p 102.00p 17,494
02/10/2024 102.50p 105.00p 100.25p 101.00p 11,066
01/10/2024 99.50p 103.00p 97.05p 103.00p 36,235
30/09/2024 100.50p 102.90p 98.00p 99.50p 14,851
27/09/2024 104.50p 104.50p 98.02p 100.00p 41,222
26/09/2024 106.00p 107.00p 102.00p 103.00p 14,693
25/09/2024 107.50p 107.50p 105.60p 106.00p 3,962
24/09/2024 111.00p 115.00p 107.77p 110.00p 28,416
23/09/2024 111.00p 111.00p 107.00p 111.00p 821
20/09/2024 111.00p 115.00p 107.00p 111.00p 15,692
19/09/2024 107.50p 117.00p 105.63p 111.00p 48,318
18/09/2024 107.50p 110.00p 105.00p 107.00p 31,169
17/09/2024 120.00p 125.00p 106.60p 107.00p 89,253
16/09/2024 120.00p 125.00p 115.00p 117.00p 8,183
13/09/2024 120.00p 125.00p 115.00p 120.00p 38,128
12/09/2024 122.50p 125.00p 115.00p 120.00p 65,884
11/09/2024 125.00p 130.00p 116.22p 120.00p 67,915
10/09/2024 127.50p 130.00p 121.10p 125.00p 38,269
09/09/2024 127.50p 130.00p 125.00p 126.00p 16,199
06/09/2024 125.00p 130.00p 119.08p 130.00p 146,080
05/09/2024 122.50p 125.00p 121.75p 125.00p 14,721
04/09/2024 130.00p 135.00p 116.00p 120.00p 147,446
03/09/2024 145.00p 150.00p 130.00p 131.00p 93,048
02/09/2024 145.00p 148.00p 140.16p 145.00p 28,971
30/08/2024 145.00p 150.00p 144.40p 145.00p 15,851
29/08/2024 145.00p 145.00p 142.00p 145.00p 8,925
28/08/2024 145.00p 150.00p 141.00p 145.00p 18,904
27/08/2024 145.00p 146.90p 140.00p 145.00p 2,748
26/08/2024 145.00p 150.00p 142.85p 145.00p 17,741
23/08/2024 145.00p 150.00p 142.85p 145.00p 17,741
22/08/2024 145.00p 150.00p 142.85p 145.00p 17,741
21/08/2024 145.00p 146.90p 142.82p 145.00p 20,682
20/08/2024 144.00p 150.00p 140.00p 145.00p 33,105
19/08/2024 140.00p 145.00p 140.00p 141.50p 34,127
16/08/2024 137.50p 140.00p 130.00p 140.00p 89,673
15/08/2024 137.50p 145.00p 130.00p 138.00p 25,463
14/08/2024 127.50p 140.00p 123.60p 135.00p 36,621
13/08/2024 127.50p 133.50p 127.50p 127.50p 9,296
12/08/2024 127.50p 135.00p 127.50p 127.50p 10,001
09/08/2024 127.50p 131.00p 120.00p 127.50p 1,405
08/08/2024 127.50p 131.00p 127.50p 127.50p 4,801
07/08/2024 127.50p 127.50p 127.50p 127.50p 0
06/08/2024 127.50p 135.00p 120.00p 127.50p 1,666
05/08/2024 127.50p 131.00p 125.00p 130.00p 18,970
02/08/2024 132.50p 139.00p 125.00p 139.00p 17,828
01/08/2024 132.50p 140.00p 129.00p 132.50p 7,584
31/07/2024 132.50p 134.00p 129.22p 132.50p 8,531
30/07/2024 132.50p 134.75p 128.61p 132.50p 3,963
29/07/2024 132.50p 140.00p 128.22p 138.00p 13,500
26/07/2024 132.50p 133.00p 128.90p 130.00p 2,551
25/07/2024 132.50p 140.00p 128.90p 130.00p 18,252
24/07/2024 132.50p 133.00p 128.61p 132.50p 21,330
23/07/2024 132.50p 140.00p 125.00p 130.00p 25,449
22/07/2024 132.50p 136.67p 125.00p 132.50p 834
19/07/2024 137.50p 138.80p 125.00p 132.50p 6,402
18/07/2024 132.50p 140.00p 125.00p 132.00p 6,825
17/07/2024 132.50p 136.00p 128.21p 132.50p 48,549
16/07/2024 132.50p 136.00p 130.21p 134.00p 28,262
15/07/2024 132.50p 140.00p 128.30p 135.00p 2,855
12/07/2024 132.50p 135.90p 125.00p 132.50p 1,544
11/07/2024 132.50p 136.00p 132.50p 132.50p 1,000
10/07/2024 132.50p 140.00p 130.80p 132.00p 16,645
09/07/2024 135.00p 140.00p 127.25p 132.50p 13,675
08/07/2024 135.00p 135.00p 131.50p 134.00p 24,780
05/07/2024 135.00p 140.00p 133.62p 135.00p 1,125
04/07/2024 135.00p 139.95p 132.65p 135.00p 21,825
03/07/2024 135.00p 140.00p 130.00p 137.00p 7,658
02/07/2024 137.50p 140.00p 130.00p 135.00p 8,773
01/07/2024 137.50p 142.00p 136.00p 140.00p 24,685
28/06/2024 140.00p 140.44p 135.00p 140.00p 24,063
27/06/2024 140.00p 141.00p 140.00p 140.00p 6,016
26/06/2024 147.50p 149.00p 140.00p 140.00p 30,328
25/06/2024 142.50p 143.00p 137.55p 140.00p 6,105
24/06/2024 137.50p 140.00p 130.00p 140.00p 902
21/06/2024 137.50p 143.20p 132.30p 137.50p 5,216
20/06/2024 137.50p 140.00p 134.33p 140.00p 9,909
19/06/2024 137.50p 145.00p 137.50p 137.50p 6,463
18/06/2024 137.50p 140.50p 137.50p 137.50p 4,979
17/06/2024 137.50p 144.00p 130.00p 137.50p 10,010
14/06/2024 137.50p 137.50p 130.25p 132.00p 49,577
13/06/2024 138.50p 140.00p 132.21p 134.00p 15,630
12/06/2024 138.50p 145.00p 132.00p 140.00p 11,054
11/06/2024 138.50p 145.00p 130.12p 138.50p 7,613
10/06/2024 137.50p 148.00p 130.00p 148.00p 8,301
07/06/2024 137.50p 140.00p 132.50p 137.50p 22,721
06/06/2024 140.00p 145.00p 131.13p 137.50p 41,950
05/06/2024 140.00p 142.00p 137.85p 140.00p 9,521
04/06/2024 135.00p 145.00p 132.52p 140.00p 10,119
03/06/2024 135.00p 136.66p 132.22p 135.00p 9,818
31/05/2024 135.00p 137.40p 131.80p 135.00p 2,459
30/05/2024 135.00p 137.40p 130.00p 135.00p 368
29/05/2024 142.50p 148.00p 135.00p 135.00p 14,438
28/05/2024 142.50p 145.00p 135.82p 140.00p 1,429
27/05/2024 142.50p 145.00p 135.80p 140.00p 8,838