Select a section

SEARCH

Manolete Partners

(MANO)

Sector: Investment Banking and Brokerage Services

85.00p

-1.00p -1.16

Last updated: 16:57:06

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
16/05/2025	88.00p	88.00p	85.00p	85.00p	32,860
15/05/2025	88.50p	90.00p	86.00p	86.00p	47,428
14/05/2025	88.50p	88.50p	88.50p	88.50p	0
13/05/2025	88.00p	90.00p	88.00p	88.50p	7,103
12/05/2025	88.00p	90.00p	88.00p	88.00p	4,599
09/05/2025	89.00p	90.00p	87.60p	90.00p	7,068
08/05/2025	90.00p	90.50p	88.00p	89.00p	6,099
07/05/2025	95.00p	95.00p	89.50p	90.00p	26,109
06/05/2025	95.00p	98.00p	92.00p	92.00p	28,681
05/05/2025	94.00p	96.00p	90.88p	94.00p	33,343
02/05/2025	94.00p	96.00p	90.88p	94.00p	33,244
01/05/2025	94.00p	98.00p	90.76p	96.00p	5,945
30/04/2025	94.00p	98.00p	90.66p	94.00p	36,061
29/04/2025	83.50p	97.00p	81.00p	93.00p	89,410
28/04/2025	81.00p	82.90p	81.00p	81.00p	5,000
25/04/2025	81.00p	82.99p	77.00p	80.00p	17,068
24/04/2025	81.00p	81.00p	80.00p	80.00p	1,050
23/04/2025	81.00p	81.80p	78.60p	80.00p	19,351
22/04/2025	81.00p	82.12p	77.00p	81.00p	21,604
21/04/2025	81.00p	81.00p	79.00p	81.00p	2,000
18/04/2025	81.00p	81.00p	79.00p	81.00p	2,000
17/04/2025	81.00p	81.00p	79.00p	81.00p	2,000
16/04/2025	81.00p	85.00p	77.00p	81.00p	14,609
15/04/2025	81.00p	85.00p	77.00p	81.00p	5,020
14/04/2025	81.00p	81.00p	77.00p	81.00p	16,922
11/04/2025	81.00p	82.50p	79.00p	81.00p	1,410
10/04/2025	81.00p	83.00p	79.88p	81.00p	4,674
09/04/2025	79.50p	81.75p	79.45p	81.00p	32,745
08/04/2025	79.50p	82.00p	78.25p	80.00p	7,802
07/04/2025	79.50p	81.70p	77.00p	77.00p	27,143
04/04/2025	78.00p	82.00p	77.66p	82.00p	43,315
03/04/2025	78.00p	81.00p	77.33p	81.00p	8,160
02/04/2025	77.50p	80.00p	76.83p	78.00p	15,617
01/04/2025	77.50p	78.50p	76.25p	77.50p	16,002
31/03/2025	77.50p	80.00p	75.00p	77.00p	48,021
28/03/2025	82.50p	85.00p	76.00p	77.50p	77,747
27/03/2025	84.50p	87.00p	80.00p	80.00p	33,276
26/03/2025	83.50p	84.50p	82.00p	84.50p	12,601
25/03/2025	83.50p	84.00p	82.78p	83.50p	3,264
24/03/2025	88.00p	88.00p	82.00p	85.00p	31,256
21/03/2025	88.00p	90.00p	86.22p	88.00p	14,236
20/03/2025	89.00p	92.00p	87.00p	88.00p	10,187
19/03/2025	90.00p	92.00p	87.00p	87.00p	21,718
18/03/2025	90.00p	91.10p	90.00p	90.00p	2,764
17/03/2025	88.50p	94.00p	88.50p	90.00p	65,155
14/03/2025	89.50p	94.00p	86.00p	88.50p	28,553
13/03/2025	89.50p	94.62p	86.58p	91.00p	27,420
12/03/2025	89.50p	94.00p	85.25p	89.50p	25,228
11/03/2025	87.50p	89.75p	85.25p	89.50p	5,123
10/03/2025	89.50p	89.50p	85.60p	87.50p	3,000
07/03/2025	89.50p	94.00p	85.06p	89.50p	28,981
06/03/2025	92.00p	96.00p	85.99p	89.50p	13,867
05/03/2025	92.00p	94.00p	90.03p	92.00p	10,412
04/03/2025	92.50p	95.00p	90.00p	93.00p	11,229
03/03/2025	92.50p	95.00p	90.00p	93.00p	8,909
28/02/2025	92.50p	95.00p	92.50p	93.00p	3,050
27/02/2025	97.50p	100.00p	90.00p	94.00p	54,445
26/02/2025	97.50p	100.00p	95.25p	99.00p	29,699
25/02/2025	99.00p	102.00p	95.25p	99.00p	7,206
24/02/2025	99.00p	99.00p	96.00p	99.00p	378
21/02/2025	99.00p	99.00p	96.00p	99.00p	3,450
20/02/2025	99.00p	99.00p	96.47p	99.00p	50
19/02/2025	102.00p	105.00p	96.00p	96.00p	37,843
18/02/2025	103.00p	105.00p	100.00p	104.00p	92,020
17/02/2025	100.50p	105.00p	100.00p	103.00p	37,312
14/02/2025	100.50p	101.00p	96.45p	100.50p	2,483
13/02/2025	100.50p	105.00p	97.80p	100.50p	3,364
12/02/2025	100.50p	105.00p	97.57p	100.50p	13,853
11/02/2025	100.50p	105.00p	99.13p	100.00p	26,103
10/02/2025	100.50p	105.00p	99.33p	104.00p	27,626
07/02/2025	100.50p	105.00p	99.15p	100.50p	11,140
06/02/2025	100.50p	106.00p	100.50p	100.50p	3,861
05/02/2025	100.00p	105.00p	100.00p	100.50p	6,010
04/02/2025	102.50p	105.00p	95.00p	103.00p	53,008
03/02/2025	99.50p	105.00p	99.10p	103.00p	73,809
31/01/2025	94.00p	102.00p	94.00p	96.00p	71,724
30/01/2025	93.00p	96.00p	92.00p	96.00p	42,597
29/01/2025	91.50p	98.00p	89.34p	96.00p	193,133
28/01/2025	84.50p	96.00p	82.00p	96.00p	41,053
27/01/2025	77.50p	85.00p	77.50p	85.00p	75,004
24/01/2025	77.50p	77.50p	77.31p	77.50p	0
23/01/2025	77.50p	77.50p	77.50p	77.50p	3,004
22/01/2025	77.50p	77.50p	75.55p	77.50p	924
21/01/2025	77.50p	77.50p	75.67p	77.50p	472
20/01/2025	77.50p	78.70p	75.00p	77.50p	30,312
17/01/2025	77.50p	80.00p	75.00p	80.00p	23,535
16/01/2025	77.50p	80.00p	75.00p	74.00p	25,266
15/01/2025	78.50p	78.50p	73.00p	74.00p	43,614
14/01/2025	80.50p	80.50p	72.00p	72.00p	37,874
13/01/2025	83.00p	85.00p	80.00p	80.00p	13,122
10/01/2025	83.00p	83.92p	80.00p	83.00p	8,415
09/01/2025	83.00p	83.00p	81.00p	81.50p	8,235
08/01/2025	84.00p	85.00p	81.60p	83.00p	30,560
07/01/2025	87.00p	90.00p	83.00p	84.50p	55,052
06/01/2025	87.00p	87.60p	87.00p	87.00p	5,335
03/01/2025	87.00p	87.75p	87.00p	87.00p	0
02/01/2025	87.00p	87.80p	84.00p	87.00p	32,731
01/01/2025	87.00p	88.00p	84.00p	87.00p	1,115
31/12/2024	87.00p	88.00p	84.00p	87.00p	1,115
30/12/2024	87.50p	87.50p	85.00p	87.00p	16,910
27/12/2024	87.50p	87.50p	87.00p	87.50p	0
26/12/2024	87.50p	90.00p	85.00p	87.50p	7,801
25/12/2024	87.50p	90.00p	85.00p	87.50p	7,801
24/12/2024	87.50p	90.00p	85.00p	87.50p	7,801
23/12/2024	87.50p	87.50p	87.00p	87.50p	0
20/12/2024	87.50p	90.00p	85.00p	87.50p	7,993
19/12/2024	88.50p	90.10p	85.00p	87.50p	3,639
18/12/2024	88.50p	89.48p	88.00p	88.00p	11,900
17/12/2024	88.00p	88.00p	85.00p	87.50p	2,758
16/12/2024	88.50p	88.50p	85.00p	88.00p	4,411
13/12/2024	88.00p	91.00p	85.20p	88.00p	5,186
12/12/2024	91.00p	92.00p	88.00p	88.00p	28,500
11/12/2024	90.00p	92.00p	88.00p	91.00p	18,392
10/12/2024	91.00p	92.00p	88.20p	90.00p	15,343
09/12/2024	92.00p	94.00p	89.20p	91.00p	21,431
06/12/2024	92.00p	92.00p	90.00p	90.00p	4,850
05/12/2024	92.50p	94.75p	90.00p	93.00p	21,550
04/12/2024	97.50p	98.00p	90.00p	92.50p	43,677
03/12/2024	97.50p	100.00p	95.00p	97.50p	18,434
02/12/2024	97.50p	97.50p	95.00p	97.50p	25,603
29/11/2024	97.50p	97.50p	95.50p	95.50p	4,893
28/11/2024	97.50p	97.50p	95.00p	96.00p	41,773
27/11/2024	97.50p	97.50p	95.50p	97.50p	14,270
26/11/2024	97.50p	99.40p	95.50p	97.50p	12,073
25/11/2024	99.00p	100.00p	96.60p	97.50p	13,774
22/11/2024	97.50p	103.00p	95.16p	100.00p	30,555
21/11/2024	100.00p	100.00p	95.16p	100.00p	35,092
20/11/2024	104.50p	104.50p	98.00p	98.00p	35,774
19/11/2024	115.00p	119.30p	98.77p	102.00p	133,889
18/11/2024	109.50p	114.00p	109.50p	114.00p	19,306