Manolete Partners
(MANO)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
17/01/2025
|
77.50p
|
80.00p
|
75.00p
|
80.00p
|
23,535
|
|
16/01/2025
|
77.50p
|
80.00p
|
75.00p
|
74.00p
|
25,266
|
|
15/01/2025
|
78.50p
|
78.50p
|
73.00p
|
74.00p
|
43,614
|
|
14/01/2025
|
80.50p
|
80.50p
|
72.00p
|
72.00p
|
37,874
|
|
13/01/2025
|
83.00p
|
85.00p
|
80.00p
|
80.00p
|
13,122
|
|
10/01/2025
|
83.00p
|
83.92p
|
80.00p
|
83.00p
|
8,415
|
|
09/01/2025
|
83.00p
|
83.00p
|
81.00p
|
81.50p
|
8,235
|
|
08/01/2025
|
84.00p
|
85.00p
|
81.60p
|
83.00p
|
30,560
|
|
07/01/2025
|
87.00p
|
90.00p
|
83.00p
|
84.50p
|
55,052
|
|
06/01/2025
|
87.00p
|
87.60p
|
87.00p
|
87.00p
|
5,335
|
|
03/01/2025
|
87.00p
|
87.75p
|
87.00p
|
87.00p
|
0
|
|
02/01/2025
|
87.00p
|
87.80p
|
84.00p
|
87.00p
|
32,731
|
|
01/01/2025
|
87.00p
|
88.00p
|
84.00p
|
87.00p
|
1,115
|
|
31/12/2024
|
87.00p
|
88.00p
|
84.00p
|
87.00p
|
1,115
|
|
30/12/2024
|
87.50p
|
87.50p
|
85.00p
|
87.00p
|
16,910
|
|
27/12/2024
|
87.50p
|
87.50p
|
87.00p
|
87.50p
|
0
|
|
26/12/2024
|
87.50p
|
90.00p
|
85.00p
|
87.50p
|
7,801
|
|
25/12/2024
|
87.50p
|
90.00p
|
85.00p
|
87.50p
|
7,801
|
|
24/12/2024
|
87.50p
|
90.00p
|
85.00p
|
87.50p
|
7,801
|
|
23/12/2024
|
87.50p
|
87.50p
|
87.00p
|
87.50p
|
0
|
|
20/12/2024
|
87.50p
|
90.00p
|
85.00p
|
87.50p
|
7,993
|
|
19/12/2024
|
88.50p
|
90.10p
|
85.00p
|
87.50p
|
3,639
|
|
18/12/2024
|
88.50p
|
89.48p
|
88.00p
|
88.00p
|
11,900
|
|
17/12/2024
|
88.00p
|
88.00p
|
85.00p
|
87.50p
|
2,758
|
|
16/12/2024
|
88.50p
|
88.50p
|
85.00p
|
88.00p
|
4,411
|
|
13/12/2024
|
88.00p
|
91.00p
|
85.20p
|
88.00p
|
5,186
|
|
12/12/2024
|
91.00p
|
92.00p
|
88.00p
|
88.00p
|
28,500
|
|
11/12/2024
|
90.00p
|
92.00p
|
88.00p
|
91.00p
|
18,392
|
|
10/12/2024
|
91.00p
|
92.00p
|
88.20p
|
90.00p
|
15,343
|
|
09/12/2024
|
92.00p
|
94.00p
|
89.20p
|
91.00p
|
21,431
|
|
06/12/2024
|
92.00p
|
92.00p
|
90.00p
|
90.00p
|
4,850
|
|
05/12/2024
|
92.50p
|
94.75p
|
90.00p
|
93.00p
|
21,550
|
|
04/12/2024
|
97.50p
|
98.00p
|
90.00p
|
92.50p
|
43,677
|
|
03/12/2024
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
18,434
|
|
02/12/2024
|
97.50p
|
97.50p
|
95.00p
|
97.50p
|
25,603
|
|
29/11/2024
|
97.50p
|
97.50p
|
95.50p
|
95.50p
|
4,893
|
|
28/11/2024
|
97.50p
|
97.50p
|
95.00p
|
96.00p
|
41,773
|
|
27/11/2024
|
97.50p
|
97.50p
|
95.50p
|
97.50p
|
14,270
|
|
26/11/2024
|
97.50p
|
99.40p
|
95.50p
|
97.50p
|
12,073
|
|
25/11/2024
|
99.00p
|
100.00p
|
96.60p
|
97.50p
|
13,774
|
|
22/11/2024
|
97.50p
|
103.00p
|
95.16p
|
100.00p
|
30,555
|
|
21/11/2024
|
100.00p
|
100.00p
|
95.16p
|
100.00p
|
35,092
|
|
20/11/2024
|
104.50p
|
104.50p
|
98.00p
|
98.00p
|
35,774
|
|
19/11/2024
|
115.00p
|
119.30p
|
98.77p
|
102.00p
|
133,889
|
|
18/11/2024
|
109.50p
|
114.00p
|
109.50p
|
114.00p
|
19,306
|
|
15/11/2024
|
109.50p
|
109.50p
|
107.88p
|
109.50p
|
29
|
|
14/11/2024
|
109.50p
|
109.50p
|
107.80p
|
109.50p
|
1,000
|
|
13/11/2024
|
109.50p
|
110.25p
|
107.00p
|
109.50p
|
94,549
|
|
12/11/2024
|
105.00p
|
109.70p
|
103.64p
|
109.50p
|
55,936
|
|
11/11/2024
|
106.50p
|
109.00p
|
103.00p
|
109.00p
|
15,108
|
|
08/11/2024
|
106.50p
|
110.00p
|
103.00p
|
106.50p
|
1,200
|
|
07/11/2024
|
107.50p
|
109.00p
|
103.00p
|
109.00p
|
8,641
|
|
06/11/2024
|
107.50p
|
110.00p
|
105.25p
|
107.50p
|
18,251
|
|
05/11/2024
|
107.50p
|
110.00p
|
105.00p
|
107.50p
|
6,020
|
|
04/11/2024
|
107.50p
|
107.50p
|
105.00p
|
107.50p
|
3,898
|
|
01/11/2024
|
112.50p
|
113.00p
|
102.50p
|
107.50p
|
71,278
|
|
31/10/2024
|
110.00p
|
114.70p
|
108.00p
|
114.00p
|
66,390
|
|
30/10/2024
|
105.50p
|
111.00p
|
105.50p
|
110.00p
|
25,785
|
|
29/10/2024
|
101.00p
|
110.00p
|
98.03p
|
105.50p
|
37,483
|
|
28/10/2024
|
100.00p
|
102.00p
|
98.60p
|
102.00p
|
16,758
|
|
25/10/2024
|
98.00p
|
102.00p
|
98.00p
|
99.50p
|
26,068
|
|
24/10/2024
|
97.50p
|
100.00p
|
95.55p
|
99.50p
|
11,962
|
|
23/10/2024
|
97.50p
|
100.00p
|
95.00p
|
97.50p
|
3,655
|
|
22/10/2024
|
97.50p
|
98.00p
|
95.00p
|
97.50p
|
18,915
|
|
21/10/2024
|
97.00p
|
100.00p
|
95.00p
|
95.00p
|
23,989
|
|
18/10/2024
|
97.00p
|
99.00p
|
95.68p
|
97.00p
|
17,003
|
|
17/10/2024
|
97.00p
|
99.50p
|
95.60p
|
99.50p
|
21,941
|
|
16/10/2024
|
97.00p
|
99.00p
|
95.00p
|
98.00p
|
14,892
|
|
15/10/2024
|
99.50p
|
102.00p
|
97.00p
|
97.00p
|
26,257
|
|
14/10/2024
|
99.50p
|
102.00p
|
97.60p
|
99.00p
|
15,942
|
|
11/10/2024
|
100.50p
|
100.50p
|
95.00p
|
99.50p
|
21,342
|
|
10/10/2024
|
102.50p
|
102.50p
|
98.05p
|
100.50p
|
10,375
|
|
09/10/2024
|
102.50p
|
102.50p
|
100.00p
|
100.00p
|
13,826
|
|
08/10/2024
|
102.50p
|
103.75p
|
102.50p
|
102.50p
|
0
|
|
07/10/2024
|
102.50p
|
105.00p
|
99.00p
|
103.00p
|
24,962
|
|
04/10/2024
|
102.50p
|
105.00p
|
100.00p
|
102.50p
|
11,691
|
|
03/10/2024
|
102.50p
|
105.00p
|
100.00p
|
102.00p
|
17,494
|
|
02/10/2024
|
102.50p
|
105.00p
|
100.25p
|
101.00p
|
11,066
|
|
01/10/2024
|
99.50p
|
103.00p
|
97.05p
|
103.00p
|
36,235
|
|
30/09/2024
|
100.50p
|
102.90p
|
98.00p
|
99.50p
|
14,851
|
|
27/09/2024
|
104.50p
|
104.50p
|
98.02p
|
100.00p
|
41,222
|
|
26/09/2024
|
106.00p
|
107.00p
|
102.00p
|
103.00p
|
14,693
|
|
25/09/2024
|
107.50p
|
107.50p
|
105.60p
|
106.00p
|
3,962
|
|
24/09/2024
|
111.00p
|
115.00p
|
107.77p
|
110.00p
|
28,416
|
|
23/09/2024
|
111.00p
|
111.00p
|
107.00p
|
111.00p
|
821
|
|
20/09/2024
|
111.00p
|
115.00p
|
107.00p
|
111.00p
|
15,692
|
|
19/09/2024
|
107.50p
|
117.00p
|
105.63p
|
111.00p
|
48,318
|
|
18/09/2024
|
107.50p
|
110.00p
|
105.00p
|
107.00p
|
31,169
|
|
17/09/2024
|
120.00p
|
125.00p
|
106.60p
|
107.00p
|
89,253
|
|
16/09/2024
|
120.00p
|
125.00p
|
115.00p
|
117.00p
|
8,183
|
|
13/09/2024
|
120.00p
|
125.00p
|
115.00p
|
120.00p
|
38,128
|
|
12/09/2024
|
122.50p
|
125.00p
|
115.00p
|
120.00p
|
65,884
|
|
11/09/2024
|
125.00p
|
130.00p
|
116.22p
|
120.00p
|
67,915
|
|
10/09/2024
|
127.50p
|
130.00p
|
121.10p
|
125.00p
|
38,269
|
|
09/09/2024
|
127.50p
|
130.00p
|
125.00p
|
126.00p
|
16,199
|
|
06/09/2024
|
125.00p
|
130.00p
|
119.08p
|
130.00p
|
146,080
|
|
05/09/2024
|
122.50p
|
125.00p
|
121.75p
|
125.00p
|
14,721
|
|
04/09/2024
|
130.00p
|
135.00p
|
116.00p
|
120.00p
|
147,446
|
|
03/09/2024
|
145.00p
|
150.00p
|
130.00p
|
131.00p
|
93,048
|
|
02/09/2024
|
145.00p
|
148.00p
|
140.16p
|
145.00p
|
28,971
|
|
30/08/2024
|
145.00p
|
150.00p
|
144.40p
|
145.00p
|
15,851
|
|
29/08/2024
|
145.00p
|
145.00p
|
142.00p
|
145.00p
|
8,925
|
|
28/08/2024
|
145.00p
|
150.00p
|
141.00p
|
145.00p
|
18,904
|
|
27/08/2024
|
145.00p
|
146.90p
|
140.00p
|
145.00p
|
2,748
|
|
26/08/2024
|
145.00p
|
150.00p
|
142.85p
|
145.00p
|
17,741
|
|
23/08/2024
|
145.00p
|
150.00p
|
142.85p
|
145.00p
|
17,741
|
|
22/08/2024
|
145.00p
|
150.00p
|
142.85p
|
145.00p
|
17,741
|
|
21/08/2024
|
145.00p
|
146.90p
|
142.82p
|
145.00p
|
20,682
|
|
20/08/2024
|
144.00p
|
150.00p
|
140.00p
|
145.00p
|
33,105
|
|
19/08/2024
|
140.00p
|
145.00p
|
140.00p
|
141.50p
|
34,127
|
|
16/08/2024
|
137.50p
|
140.00p
|
130.00p
|
140.00p
|
89,673
|
|
15/08/2024
|
137.50p
|
145.00p
|
130.00p
|
138.00p
|
25,463
|
|
14/08/2024
|
127.50p
|
140.00p
|
123.60p
|
135.00p
|
36,621
|
|
13/08/2024
|
127.50p
|
133.50p
|
127.50p
|
127.50p
|
9,296
|
|
12/08/2024
|
127.50p
|
135.00p
|
127.50p
|
127.50p
|
10,001
|
|
09/08/2024
|
127.50p
|
131.00p
|
120.00p
|
127.50p
|
1,405
|
|
08/08/2024
|
127.50p
|
131.00p
|
127.50p
|
127.50p
|
4,801
|
|
07/08/2024
|
127.50p
|
127.50p
|
127.50p
|
127.50p
|
0
|
|
06/08/2024
|
127.50p
|
135.00p
|
120.00p
|
127.50p
|
1,666
|
|
05/08/2024
|
127.50p
|
131.00p
|
125.00p
|
130.00p
|
18,970
|
|
02/08/2024
|
132.50p
|
139.00p
|
125.00p
|
139.00p
|
17,828
|
|
01/08/2024
|
132.50p
|
140.00p
|
129.00p
|
132.50p
|
7,584
|
|
31/07/2024
|
132.50p
|
134.00p
|
129.22p
|
132.50p
|
8,531
|
|
30/07/2024
|
132.50p
|
134.75p
|
128.61p
|
132.50p
|
3,963
|
|
29/07/2024
|
132.50p
|
140.00p
|
128.22p
|
138.00p
|
13,500
|
|
26/07/2024
|
132.50p
|
133.00p
|
128.90p
|
130.00p
|
2,551
|
|
25/07/2024
|
132.50p
|
140.00p
|
128.90p
|
130.00p
|
18,252
|
|
24/07/2024
|
132.50p
|
133.00p
|
128.61p
|
132.50p
|
21,330
|
|
23/07/2024
|
132.50p
|
140.00p
|
125.00p
|
130.00p
|
25,449
|
|
22/07/2024
|
132.50p
|
136.67p
|
125.00p
|
132.50p
|
834
|
|
19/07/2024
|
137.50p
|
138.80p
|
125.00p
|
132.50p
|
6,402
|
|
18/07/2024
|
132.50p
|
140.00p
|
125.00p
|
132.00p
|
6,825
|