Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 16:35:02 | 80p | 725 | £580.00 | PC | Buy |
17/01/2025 | 16:35:02 | 80p | 25 | £20.00 | Buy | |
17/01/2025 | 16:35:02 | 80p | 700 | £560.00 | Buy | |
17/01/2025 | 15:23:04 | 79p | 10,000 | £7,900.00 | O | Buy |
17/01/2025 | 15:13:00 | 77p | 12,200 | £9,394.00 | O | Sell |
17/01/2025 | 13:58:02 | 75p | 600 | £450.00 | O | Sell |
17/01/2025 | 13:18:03 | 80p | 2 | £1.60 | O | Buy |
17/01/2025 | 13:18:03 | 80p | 1 | £0.80 | O | Buy |
17/01/2025 | 13:18:03 | 75p | 7 | £5.25 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 6 | 3 |
Volume | 11,453 | 12,807 |
Value | £9,102 | £9,907 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |