Market data

Select a section

Maven Income & Growth 4 VCT

(MAV4)
Sector: Closed End Investments
57.00p
-2.00p -3.39
Last updated: 16:50:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 57.00p 59.00p 57.00p 57.00p 0
18/09/2024 59.00p 59.00p 58.00p 59.00p 7,881
17/09/2024 59.00p 59.00p 58.00p 59.00p 1,385
16/09/2024 59.00p 59.00p 59.00p 59.00p 0
13/09/2024 59.00p 59.00p 59.00p 59.00p 0
12/09/2024 59.00p 59.00p 59.00p 59.00p 0
11/09/2024 59.00p 59.00p 58.00p 59.00p 845
10/09/2024 59.00p 59.00p 59.00p 59.00p 0
09/09/2024 59.00p 59.00p 58.00p 59.00p 9,305
06/09/2024 59.00p 59.00p 58.00p 59.00p 561
05/09/2024 59.00p 60.00p 59.00p 59.00p 2,000
04/09/2024 59.00p 59.00p 59.00p 59.00p 0
03/09/2024 59.00p 59.00p 59.00p 59.00p 0
02/09/2024 59.00p 59.00p 59.00p 59.00p 407,942
30/08/2024 59.00p 59.00p 58.00p 59.00p 11,497
29/08/2024 57.00p 58.00p 56.00p 58.00p 3,698
28/08/2024 57.00p 57.00p 57.00p 57.00p 0
27/08/2024 57.00p 57.00p 57.00p 57.00p 0
26/08/2024 57.00p 57.00p 57.00p 57.00p 0
23/08/2024 57.00p 57.00p 57.00p 57.00p 0
22/08/2024 57.00p 57.00p 57.00p 57.00p 0
21/08/2024 57.00p 57.00p 56.00p 57.00p 11,176
20/08/2024 57.00p 57.00p 56.00p 57.00p 1,591
19/08/2024 57.00p 57.00p 56.00p 57.00p 4,389
16/08/2024 57.00p 57.00p 56.00p 57.00p 2,425
15/08/2024 57.00p 57.00p 57.00p 57.00p 0
14/08/2024 57.00p 57.00p 57.00p 57.00p 0
13/08/2024 57.00p 57.00p 57.00p 57.00p 0
12/08/2024 57.00p 57.00p 56.00p 57.00p 5,591
09/08/2024 57.00p 57.00p 57.00p 57.00p 0
08/08/2024 57.00p 57.00p 56.00p 57.00p 2,226
07/08/2024 57.00p 57.00p 57.00p 57.00p 0
06/08/2024 57.00p 57.00p 57.00p 57.00p 0
05/08/2024 57.00p 57.00p 57.00p 57.00p 0
02/08/2024 57.00p 57.00p 57.00p 57.00p 0
01/08/2024 57.00p 57.00p 56.00p 57.00p 16,638
31/07/2024 57.00p 57.00p 56.00p 57.00p 1,385
30/07/2024 57.00p 57.00p 56.00p 57.00p 4,021
29/07/2024 57.00p 57.00p 57.00p 57.00p 0
26/07/2024 57.00p 57.00p 56.00p 57.00p 9,236
25/07/2024 57.00p 57.00p 56.00p 57.00p 178
24/07/2024 57.00p 57.00p 56.00p 57.00p 4,792
23/07/2024 57.00p 57.00p 57.00p 57.00p 0
22/07/2024 57.00p 57.00p 57.00p 57.00p 0
19/07/2024 57.00p 57.00p 56.00p 57.00p 9,808
18/07/2024 57.00p 57.00p 56.00p 57.00p 6,258
17/07/2024 57.00p 57.00p 56.00p 57.00p 2,269
16/07/2024 57.00p 57.00p 57.00p 57.00p 0
15/07/2024 57.00p 57.00p 57.00p 57.00p 0
12/07/2024 57.00p 57.00p 56.00p 57.00p 16,321
11/07/2024 57.00p 57.00p 56.00p 57.00p 6,655
10/07/2024 57.00p 57.00p 56.00p 57.00p 1,663
09/07/2024 57.00p 57.00p 56.00p 57.00p 6,828
08/07/2024 57.00p 57.00p 57.00p 57.00p 0
05/07/2024 57.00p 57.00p 57.00p 57.00p 0
04/07/2024 57.00p 57.00p 57.00p 57.00p 0
03/07/2024 57.00p 57.00p 56.00p 57.00p 18,614
02/07/2024 57.00p 57.00p 56.00p 57.00p 3,020
01/07/2024 57.00p 57.00p 56.00p 57.00p 6,150
28/06/2024 57.00p 57.00p 57.00p 57.00p 0
27/06/2024 57.00p 57.00p 57.00p 57.00p 0
26/06/2024 57.00p 57.00p 57.00p 57.00p 0
25/06/2024 57.00p 57.00p 56.00p 57.00p 5,928
24/06/2024 57.00p 57.00p 56.00p 57.00p 6,732
21/06/2024 57.00p 57.00p 57.00p 57.00p 0
20/06/2024 57.00p 57.00p 57.00p 57.00p 0
19/06/2024 57.00p 57.50p 56.00p 57.00p 46,323
18/06/2024 57.00p 57.00p 57.00p 57.00p 0
17/06/2024 57.00p 57.00p 56.00p 57.00p 3,177
14/06/2024 57.00p 57.00p 57.00p 57.00p 0
13/06/2024 57.00p 57.00p 56.00p 57.00p 3,940
12/06/2024 57.00p 57.00p 57.00p 57.00p 0
11/06/2024 57.00p 57.00p 57.00p 57.00p 0
10/06/2024 57.00p 57.00p 57.00p 57.00p 0
07/06/2024 57.00p 57.00p 57.00p 57.00p 0
06/06/2024 57.00p 57.00p 57.00p 57.00p 0
05/06/2024 57.00p 57.00p 57.00p 57.00p 0
04/06/2024 57.00p 57.00p 57.00p 57.00p 0
03/06/2024 57.00p 57.00p 57.00p 57.00p 0
31/05/2024 57.00p 57.00p 56.00p 57.00p 759
30/05/2024 57.00p 57.00p 56.00p 57.00p 829
29/05/2024 57.00p 57.00p 57.00p 57.00p 0
28/05/2024 57.00p 57.00p 57.00p 57.00p 0
27/05/2024 57.00p 57.00p 57.00p 57.00p 0
24/05/2024 57.00p 57.00p 57.00p 57.00p 0
23/05/2024 57.00p 57.00p 56.00p 57.00p 9,493
22/05/2024 57.00p 57.00p 57.00p 57.00p 0
21/05/2024 57.00p 57.00p 56.00p 57.00p 2,589
20/05/2024 57.00p 57.00p 57.00p 57.00p 0
17/05/2024 57.00p 57.00p 57.00p 57.00p 3,438
16/05/2024 57.00p 57.00p 56.00p 57.00p 1,455
15/05/2024 57.00p 57.00p 57.00p 57.00p 2,281,398
14/05/2024 57.00p 57.00p 56.00p 57.00p 7,804
13/05/2024 57.00p 57.00p 57.00p 57.00p 0
10/05/2024 57.00p 57.00p 57.00p 57.00p 0
09/05/2024 57.00p 57.00p 57.00p 57.00p 0
08/05/2024 57.00p 57.00p 57.00p 57.00p 0
07/05/2024 57.00p 57.00p 56.00p 57.00p 5,718
06/05/2024 57.00p 57.00p 56.00p 57.00p 831
03/05/2024 57.00p 57.00p 56.00p 57.00p 831
02/05/2024 57.00p 57.00p 57.00p 57.00p 0
01/05/2024 57.00p 57.00p 56.00p 57.00p 1,385
30/04/2024 57.00p 57.00p 57.00p 57.00p 0
29/04/2024 57.00p 58.00p 56.00p 57.00p 6
26/04/2024 57.00p 57.00p 57.00p 57.00p 0
25/04/2024 57.00p 57.00p 57.00p 57.00p 0
24/04/2024 57.00p 57.00p 57.00p 57.00p 0
23/04/2024 57.00p 57.00p 57.00p 57.00p 0
22/04/2024 57.00p 57.00p 57.00p 57.00p 0
19/04/2024 57.00p 57.00p 57.00p 57.00p 0
18/04/2024 57.00p 59.00p 57.00p 57.00p 0
17/04/2024 59.00p 59.00p 59.00p 59.00p 0
16/04/2024 59.00p 59.00p 58.00p 59.00p 8,855
15/04/2024 59.00p 59.00p 59.00p 59.00p 0
12/04/2024 59.00p 59.00p 59.00p 59.00p 0
11/04/2024 59.00p 59.00p 59.00p 59.00p 0
10/04/2024 59.00p 59.00p 59.00p 59.00p 0
09/04/2024 59.00p 59.00p 59.00p 59.00p 0
08/04/2024 59.00p 59.00p 59.00p 59.00p 2,750
05/04/2024 59.00p 59.00p 59.00p 59.00p 0
04/04/2024 59.00p 59.00p 59.00p 59.00p 0
03/04/2024 59.00p 59.00p 59.00p 59.00p 0
02/04/2024 59.00p 59.00p 58.00p 59.00p 2,536
01/04/2024 59.00p 59.00p 59.00p 59.00p 0
29/03/2024 59.00p 59.00p 59.00p 59.00p 0
28/03/2024 59.00p 59.00p 59.00p 59.00p 0
27/03/2024 59.00p 59.00p 58.00p 59.00p 2,265
26/03/2024 59.00p 59.00p 58.00p 59.00p 2,535
25/03/2024 59.00p 60.00p 58.00p 59.00p 7,348
22/03/2024 59.00p 59.00p 58.00p 59.00p 1,263
21/03/2024 59.00p 59.00p 58.00p 59.00p 5,204
20/03/2024 59.00p 59.00p 58.00p 59.00p 2,000
19/03/2024 59.00p 59.00p 58.50p 59.00p 801,208

Market data

Select a section