Maven Income & Growth 4 VCT
(MAV4)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
21/11/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
20/11/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
19/11/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
372
|
|
18/11/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
15/11/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
14/11/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
13/11/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
4,297
|
|
12/11/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
11/11/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
6,738
|
|
08/11/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
2,286
|
|
07/11/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
1,122
|
|
06/11/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
05/11/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
04/11/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
01/11/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
31/10/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
30/10/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
29/10/2024
|
57.00p
|
58.00p
|
57.00p
|
57.00p
|
3
|
|
28/10/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
25/10/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
24/10/2024
|
57.00p
|
58.00p
|
57.00p
|
57.00p
|
0
|
|
23/10/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
22/10/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
21/10/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
759
|
|
18/10/2024
|
57.00p
|
58.00p
|
57.00p
|
57.00p
|
18
|
|
17/10/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
2,810
|
|
16/10/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
15/10/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
14/10/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
11/10/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
10/10/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
1,574
|
|
09/10/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
1,192
|
|
08/10/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
07/10/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
948
|
|
04/10/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
03/10/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
02/10/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
1,122
|
|
01/10/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
30/09/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
27/09/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
26/09/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
25/09/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
24/09/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
23/09/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
12,650
|
|
20/09/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
19/09/2024
|
57.00p
|
59.00p
|
57.00p
|
57.00p
|
0
|
|
18/09/2024
|
59.00p
|
59.00p
|
58.00p
|
59.00p
|
7,881
|
|
17/09/2024
|
59.00p
|
59.00p
|
58.00p
|
59.00p
|
1,385
|
|
16/09/2024
|
59.00p
|
59.00p
|
59.00p
|
59.00p
|
0
|
|
13/09/2024
|
59.00p
|
59.00p
|
59.00p
|
59.00p
|
0
|
|
12/09/2024
|
59.00p
|
59.00p
|
59.00p
|
59.00p
|
0
|
|
11/09/2024
|
59.00p
|
59.00p
|
58.00p
|
59.00p
|
845
|
|
10/09/2024
|
59.00p
|
59.00p
|
59.00p
|
59.00p
|
0
|
|
09/09/2024
|
59.00p
|
59.00p
|
58.00p
|
59.00p
|
9,305
|
|
06/09/2024
|
59.00p
|
59.00p
|
58.00p
|
59.00p
|
561
|
|
05/09/2024
|
59.00p
|
60.00p
|
59.00p
|
59.00p
|
2,000
|
|
04/09/2024
|
59.00p
|
59.00p
|
59.00p
|
59.00p
|
0
|
|
03/09/2024
|
59.00p
|
59.00p
|
59.00p
|
59.00p
|
0
|
|
02/09/2024
|
59.00p
|
59.00p
|
59.00p
|
59.00p
|
407,942
|
|
30/08/2024
|
59.00p
|
59.00p
|
58.00p
|
59.00p
|
11,497
|
|
29/08/2024
|
57.00p
|
58.00p
|
56.00p
|
58.00p
|
3,698
|
|
28/08/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
27/08/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
26/08/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
23/08/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
22/08/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
21/08/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
11,176
|
|
20/08/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
1,591
|
|
19/08/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
4,389
|
|
16/08/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
2,425
|
|
15/08/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
14/08/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
13/08/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
12/08/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
5,591
|
|
09/08/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
08/08/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
2,226
|
|
07/08/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
06/08/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
05/08/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
02/08/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
01/08/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
16,638
|
|
31/07/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
1,385
|
|
30/07/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
4,021
|
|
29/07/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
26/07/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
9,236
|
|
25/07/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
178
|
|
24/07/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
4,792
|
|
23/07/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
22/07/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
19/07/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
9,808
|
|
18/07/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
6,258
|
|
17/07/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
2,269
|
|
16/07/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
15/07/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
12/07/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
16,321
|
|
11/07/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
6,655
|
|
10/07/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
1,663
|
|
09/07/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
6,828
|
|
08/07/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
05/07/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
04/07/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
03/07/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
18,614
|
|
02/07/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
3,020
|
|
01/07/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
6,150
|
|
28/06/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
27/06/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
26/06/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
25/06/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
5,928
|
|
24/06/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
6,732
|
|
21/06/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
20/06/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
19/06/2024
|
57.00p
|
57.50p
|
56.00p
|
57.00p
|
46,323
|
|
18/06/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
17/06/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
3,177
|
|
14/06/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
13/06/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
3,940
|
|
12/06/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
11/06/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
10/06/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
07/06/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
06/06/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
05/06/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
04/06/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
03/06/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
31/05/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
759
|
|
30/05/2024
|
57.00p
|
57.00p
|
56.00p
|
57.00p
|
829
|
|
29/05/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
28/05/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|
|
27/05/2024
|
57.00p
|
57.00p
|
57.00p
|
57.00p
|
0
|