Market data

Select a section

Maven Income & Growth 4 VCT

(MAV4)
Sector: Closed End Investments
56.50p
0.00p 0.00
Last updated: 16:50:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 56.50p 56.50p 55.50p 56.50p 9,634
20/02/2025 56.50p 56.50p 55.50p 56.50p 7,842
19/02/2025 56.50p 56.50p 55.50p 56.50p 11,351
18/02/2025 56.50p 56.50p 56.50p 56.50p 0
17/02/2025 56.50p 56.50p 55.50p 56.50p 17,321
14/02/2025 56.50p 57.50p 55.50p 56.50p 7,411
13/02/2025 56.50p 57.50p 55.50p 56.50p 20,935
12/02/2025 56.50p 56.50p 55.50p 56.50p 10,671
11/02/2025 56.50p 56.50p 56.50p 56.50p 0
10/02/2025 56.50p 56.50p 55.50p 56.50p 31,627
07/02/2025 56.50p 56.50p 56.50p 56.50p 0
06/02/2025 56.50p 56.50p 55.50p 56.50p 2,361
05/02/2025 56.50p 56.50p 55.50p 56.50p 13,592
04/02/2025 56.50p 56.50p 56.50p 56.50p 0
03/02/2025 56.50p 56.50p 55.50p 56.50p 3,162
31/01/2025 56.50p 56.50p 55.50p 56.50p 44,416
30/01/2025 56.50p 56.50p 56.50p 56.50p 0
29/01/2025 56.50p 57.50p 55.50p 56.50p 5,015
28/01/2025 56.50p 56.50p 55.50p 56.50p 6,190
27/01/2025 57.50p 57.50p 55.50p 56.50p 1,781
24/01/2025 57.50p 57.50p 56.50p 57.50p 14,584
23/01/2025 57.50p 57.50p 57.50p 57.50p 0
22/01/2025 57.50p 57.50p 56.50p 57.50p 13,495
21/01/2025 57.50p 57.50p 56.50p 57.50p 6,562
20/01/2025 57.50p 57.50p 56.50p 57.50p 1,631
17/01/2025 57.50p 57.50p 56.50p 57.50p 2,226
16/01/2025 57.50p 57.50p 57.50p 57.50p 0
15/01/2025 57.50p 57.50p 57.50p 57.50p 0
14/01/2025 57.50p 57.50p 57.50p 57.50p 0
13/01/2025 57.50p 57.50p 57.50p 57.50p 0
10/01/2025 57.50p 57.50p 56.50p 57.50p 17,742
09/01/2025 57.50p 57.50p 56.50p 57.50p 1,455
08/01/2025 57.50p 57.50p 56.50p 57.50p 212
07/01/2025 57.50p 57.50p 56.50p 57.50p 2,807
06/01/2025 57.50p 57.50p 56.50p 57.50p 10,250
03/01/2025 57.50p 57.50p 56.50p 57.50p 3,162
02/01/2025 57.50p 57.50p 57.50p 57.50p 0
01/01/2025 57.50p 57.50p 56.50p 57.50p 7,858
31/12/2024 57.50p 57.50p 56.50p 57.50p 7,858
30/12/2024 57.50p 57.50p 57.50p 57.50p 0
27/12/2024 57.50p 57.50p 57.50p 57.50p 0
26/12/2024 57.50p 58.50p 57.50p 57.50p 2
25/12/2024 57.50p 58.50p 57.50p 57.50p 2
24/12/2024 57.50p 58.50p 57.50p 57.50p 2
23/12/2024 57.50p 57.50p 57.50p 57.50p 0
20/12/2024 57.50p 57.50p 56.50p 57.50p 7,734
19/12/2024 57.50p 57.50p 57.50p 57.50p 0
18/12/2024 57.50p 57.50p 57.50p 57.50p 0
17/12/2024 57.50p 57.50p 57.50p 57.50p 0
16/12/2024 57.50p 57.50p 57.50p 57.50p 0
13/12/2024 57.50p 57.50p 57.50p 57.50p 0
12/12/2024 57.50p 57.50p 56.50p 57.50p 313
11/12/2024 57.50p 57.50p 56.50p 57.50p 5,716
10/12/2024 57.50p 57.50p 56.50p 57.50p 577,593
09/12/2024 57.50p 57.50p 57.50p 57.50p 0
06/12/2024 57.50p 57.50p 56.50p 57.50p 20,319
05/12/2024 57.50p 57.50p 56.50p 57.50p 5,125
04/12/2024 57.50p 57.50p 57.50p 57.50p 0
03/12/2024 57.00p 58.00p 56.00p 57.50p 5,555
02/12/2024 57.00p 57.00p 56.00p 57.00p 7,198
29/11/2024 57.00p 57.00p 57.00p 57.00p 0
28/11/2024 57.00p 57.00p 57.00p 57.00p 0
27/11/2024 57.00p 57.00p 57.00p 57.00p 0
26/11/2024 57.00p 57.00p 57.00p 57.00p 0
25/11/2024 57.00p 57.00p 57.00p 57.00p 0
22/11/2024 57.00p 57.00p 57.00p 57.00p 0
21/11/2024 57.00p 57.00p 57.00p 57.00p 0
20/11/2024 57.00p 57.00p 57.00p 57.00p 0
19/11/2024 57.00p 57.00p 56.00p 57.00p 372
18/11/2024 57.00p 57.00p 57.00p 57.00p 0
15/11/2024 57.00p 57.00p 57.00p 57.00p 0
14/11/2024 57.00p 57.00p 57.00p 57.00p 0
13/11/2024 57.00p 57.00p 56.00p 57.00p 4,297
12/11/2024 57.00p 57.00p 57.00p 57.00p 0
11/11/2024 57.00p 57.00p 56.00p 57.00p 6,738
08/11/2024 57.00p 57.00p 56.00p 57.00p 2,286
07/11/2024 57.00p 57.00p 56.00p 57.00p 1,122
06/11/2024 57.00p 57.00p 57.00p 57.00p 0
05/11/2024 57.00p 57.00p 57.00p 57.00p 0
04/11/2024 57.00p 57.00p 57.00p 57.00p 0
01/11/2024 57.00p 57.00p 57.00p 57.00p 0
31/10/2024 57.00p 57.00p 57.00p 57.00p 0
30/10/2024 57.00p 57.00p 57.00p 57.00p 0
29/10/2024 57.00p 58.00p 57.00p 57.00p 3
28/10/2024 57.00p 57.00p 57.00p 57.00p 0
25/10/2024 57.00p 57.00p 57.00p 57.00p 0
24/10/2024 57.00p 58.00p 57.00p 57.00p 0
23/10/2024 57.00p 57.00p 57.00p 57.00p 0
22/10/2024 57.00p 57.00p 57.00p 57.00p 0
21/10/2024 57.00p 57.00p 56.00p 57.00p 759
18/10/2024 57.00p 58.00p 57.00p 57.00p 18
17/10/2024 57.00p 57.00p 56.00p 57.00p 2,810
16/10/2024 57.00p 57.00p 57.00p 57.00p 0
15/10/2024 57.00p 57.00p 57.00p 57.00p 0
14/10/2024 57.00p 57.00p 57.00p 57.00p 0
11/10/2024 57.00p 57.00p 57.00p 57.00p 0
10/10/2024 57.00p 57.00p 56.00p 57.00p 1,574
09/10/2024 57.00p 57.00p 56.00p 57.00p 1,192
08/10/2024 57.00p 57.00p 57.00p 57.00p 0
07/10/2024 57.00p 57.00p 56.00p 57.00p 948
04/10/2024 57.00p 57.00p 57.00p 57.00p 0
03/10/2024 57.00p 57.00p 57.00p 57.00p 0
02/10/2024 57.00p 57.00p 56.00p 57.00p 1,122
01/10/2024 57.00p 57.00p 57.00p 57.00p 0
30/09/2024 57.00p 57.00p 57.00p 57.00p 0
27/09/2024 57.00p 57.00p 57.00p 57.00p 0
26/09/2024 57.00p 57.00p 57.00p 57.00p 0
25/09/2024 57.00p 57.00p 57.00p 57.00p 0
24/09/2024 57.00p 57.00p 57.00p 57.00p 0
23/09/2024 57.00p 57.00p 56.00p 57.00p 12,650
20/09/2024 57.00p 57.00p 57.00p 57.00p 0
19/09/2024 57.00p 59.00p 57.00p 57.00p 0
18/09/2024 59.00p 59.00p 58.00p 59.00p 7,881
17/09/2024 59.00p 59.00p 58.00p 59.00p 1,385
16/09/2024 59.00p 59.00p 59.00p 59.00p 0
13/09/2024 59.00p 59.00p 59.00p 59.00p 0
12/09/2024 59.00p 59.00p 59.00p 59.00p 0
11/09/2024 59.00p 59.00p 58.00p 59.00p 845
10/09/2024 59.00p 59.00p 59.00p 59.00p 0
09/09/2024 59.00p 59.00p 58.00p 59.00p 9,305
06/09/2024 59.00p 59.00p 58.00p 59.00p 561
05/09/2024 59.00p 60.00p 59.00p 59.00p 2,000
04/09/2024 59.00p 59.00p 59.00p 59.00p 0
03/09/2024 59.00p 59.00p 59.00p 59.00p 0
02/09/2024 59.00p 59.00p 59.00p 59.00p 407,942
30/08/2024 59.00p 59.00p 58.00p 59.00p 11,497
29/08/2024 57.00p 58.00p 56.00p 58.00p 3,698
28/08/2024 57.00p 57.00p 57.00p 57.00p 0
27/08/2024 57.00p 57.00p 57.00p 57.00p 0
26/08/2024 57.00p 57.00p 57.00p 57.00p 0
23/08/2024 57.00p 57.00p 57.00p 57.00p 0
22/08/2024 57.00p 57.00p 57.00p 57.00p 0

Market data

Select a section