First Trust Global Funds Public Limited Company Ft Us Eqt Mod Buf - May
(MAYB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,686.00p
|
2,737.00p
|
2,724.71p
|
2,715.50p
|
12
|
|
21/11/2024
|
2,686.00p
|
2,715.50p
|
2,695.75p
|
2,715.50p
|
0
|
|
20/11/2024
|
2,686.00p
|
2,695.75p
|
2,686.00p
|
2,695.75p
|
1,567
|
|
19/11/2024
|
2,708.00p
|
2,695.00p
|
2,686.76p
|
2,695.00p
|
3
|
|
18/11/2024
|
2,708.00p
|
2,702.25p
|
2,690.71p
|
2,702.25p
|
9
|
|
15/11/2024
|
2,708.00p
|
2,708.00p
|
2,687.70p
|
2,699.25p
|
231
|
|
14/11/2024
|
2,589.50p
|
2,703.70p
|
2,699.25p
|
2,699.25p
|
155
|
|
13/11/2024
|
2,589.50p
|
2,700.25p
|
2,687.71p
|
2,700.25p
|
145
|
|
12/11/2024
|
2,589.50p
|
2,689.25p
|
2,665.73p
|
2,689.25p
|
2
|
|
11/11/2024
|
2,589.50p
|
2,668.00p
|
2,655.81p
|
2,668.00p
|
1,423
|
|
08/11/2024
|
2,589.50p
|
2,658.25p
|
2,648.59p
|
2,656.00p
|
93
|
|
07/11/2024
|
2,589.50p
|
2,651.51p
|
2,637.71p
|
2,638.50p
|
44
|
|
06/11/2024
|
2,589.50p
|
2,652.00p
|
2,639.72p
|
2,652.00p
|
1,068
|
|
05/11/2024
|
2,589.50p
|
2,595.50p
|
2,589.50p
|
2,595.50p
|
4,500
|
|
04/11/2024
|
2,602.00p
|
2,600.50p
|
2,599.93p
|
2,600.50p
|
71
|
|
01/11/2024
|
2,602.00p
|
2,606.50p
|
2,595.31p
|
2,606.50p
|
3,411
|
|
31/10/2024
|
2,602.00p
|
2,619.50p
|
2,594.72p
|
2,619.50p
|
13,509
|
|
30/10/2024
|
2,619.00p
|
2,621.81p
|
2,611.50p
|
2,611.50p
|
1,296
|
|
29/10/2024
|
2,608.50p
|
2,621.36p
|
2,605.00p
|
2,610.00p
|
28,010
|
|
28/10/2024
|
2,621.50p
|
2,623.85p
|
2,612.00p
|
2,612.00p
|
4,145
|
|
25/10/2024
|
2,611.50p
|
2,616.50p
|
2,606.64p
|
2,616.50p
|
8
|
|
24/10/2024
|
2,611.50p
|
2,623.86p
|
2,609.14p
|
2,615.50p
|
237
|
|
23/10/2024
|
2,611.50p
|
2,629.80p
|
2,608.61p
|
2,615.50p
|
59
|
|
22/10/2024
|
2,611.50p
|
2,611.50p
|
2,609.00p
|
2,609.00p
|
4,500
|
|
21/10/2024
|
2,597.00p
|
2,608.00p
|
2,597.00p
|
2,608.00p
|
4,240
|
|
18/10/2024
|
2,597.50p
|
2,602.75p
|
2,595.00p
|
2,602.75p
|
9,185
|
|
17/10/2024
|
2,602.50p
|
2,608.75p
|
2,602.27p
|
2,608.75p
|
5,137
|
|
16/10/2024
|
2,580.50p
|
2,604.50p
|
2,593.14p
|
2,604.50p
|
249
|
|
15/10/2024
|
2,580.50p
|
2,605.27p
|
2,580.50p
|
2,587.50p
|
1,683
|
|
14/10/2024
|
2,585.00p
|
2,608.25p
|
2,592.93p
|
2,596.50p
|
192
|
|
11/10/2024
|
2,595.00p
|
2,595.00p
|
2,572.66p
|
2,585.00p
|
2,624
|
|
10/10/2024
|
2,577.50p
|
2,586.83p
|
2,566.21p
|
2,581.50p
|
1,723
|
|
09/10/2024
|
2,577.50p
|
2,577.50p
|
2,565.13p
|
2,577.25p
|
208
|
|
08/10/2024
|
2,559.00p
|
2,570.75p
|
2,548.18p
|
2,559.00p
|
835
|
|
07/10/2024
|
2,577.50p
|
2,577.50p
|
2,563.64p
|
2,571.50p
|
4,745
|
|
04/10/2024
|
2,553.00p
|
2,560.00p
|
2,540.65p
|
2,560.00p
|
97
|
|
03/10/2024
|
2,553.00p
|
2,567.81p
|
2,549.19p
|
2,558.75p
|
9,132
|
|
02/10/2024
|
2,527.00p
|
2,531.75p
|
2,515.66p
|
2,531.75p
|
5
|
|
01/10/2024
|
2,515.00p
|
2,538.36p
|
2,515.00p
|
2,515.00p
|
218
|
|
30/09/2024
|
2,528.00p
|
2,509.00p
|
2,499.64p
|
2,509.00p
|
6
|
|
27/09/2024
|
2,528.00p
|
2,528.00p
|
2,518.50p
|
2,518.50p
|
158
|
|
26/09/2024
|
2,516.00p
|
2,535.31p
|
2,512.75p
|
2,512.75p
|
4,657
|
|
25/09/2024
|
2,520.00p
|
2,522.50p
|
2,503.97p
|
2,522.50p
|
242
|
|
24/09/2024
|
2,520.00p
|
2,510.50p
|
2,498.80p
|
2,510.50p
|
78
|
|
23/09/2024
|
2,520.00p
|
2,520.88p
|
2,511.77p
|
2,517.75p
|
247
|
|
20/09/2024
|
2,520.00p
|
2,524.59p
|
2,521.75p
|
2,521.75p
|
12
|
|
19/09/2024
|
2,520.00p
|
2,535.00p
|
2,520.00p
|
2,535.00p
|
5,951
|
|
18/09/2024
|
2,526.00p
|
2,528.38p
|
2,516.17p
|
2,539.50p
|
157
|
|
17/09/2024
|
2,526.00p
|
2,539.50p
|
2,520.63p
|
2,539.50p
|
4,840
|
|
16/09/2024
|
2,525.50p
|
2,526.02p
|
2,517.17p
|
2,521.50p
|
351
|
|
13/09/2024
|
2,525.50p
|
2,533.25p
|
2,521.00p
|
2,534.00p
|
5,379
|
|
12/09/2024
|
2,534.50p
|
2,539.90p
|
2,529.00p
|
2,514.00p
|
5,259
|
|
11/09/2024
|
2,506.50p
|
2,514.00p
|
2,505.00p
|
2,514.00p
|
8,980
|
|
10/09/2024
|
2,514.50p
|
2,519.00p
|
2,513.44p
|
2,519.00p
|
4,510
|
|
09/09/2024
|
2,485.50p
|
2,498.83p
|
2,485.50p
|
2,496.50p
|
8
|
|
06/09/2024
|
2,482.00p
|
2,488.17p
|
2,482.00p
|
2,488.00p
|
1,251
|
|
05/09/2024
|
2,499.50p
|
2,499.50p
|
2,496.50p
|
2,498.50p
|
3,098
|
|
04/09/2024
|
2,504.00p
|
2,505.25p
|
2,504.00p
|
2,505.25p
|
1,000
|
|
03/09/2024
|
2,529.00p
|
2,540.38p
|
2,521.15p
|
2,530.50p
|
1,241
|
|
02/09/2024
|
2,544.50p
|
2,545.32p
|
2,527.19p
|
2,526.50p
|
537
|
|
30/08/2024
|
2,516.00p
|
2,526.50p
|
2,516.00p
|
2,526.50p
|
1,020
|
|
29/08/2024
|
2,509.50p
|
2,528.50p
|
2,522.40p
|
2,528.50p
|
29
|
|
28/08/2024
|
2,509.50p
|
2,522.36p
|
2,509.25p
|
2,509.25p
|
2,001
|
|
27/08/2024
|
2,506.50p
|
2,508.75p
|
2,506.50p
|
2,508.75p
|
1,134
|
|
26/08/2024
|
2,536.00p
|
2,536.00p
|
2,522.00p
|
2,529.50p
|
4,178
|
|
23/08/2024
|
2,536.00p
|
2,536.00p
|
2,522.00p
|
2,529.50p
|
4,178
|
|
22/08/2024
|
2,536.00p
|
2,536.00p
|
2,522.00p
|
2,529.50p
|
4,178
|
|
21/08/2024
|
2,537.50p
|
2,546.25p
|
2,537.50p
|
2,546.25p
|
1,225
|
|
20/08/2024
|
2,557.00p
|
2,562.88p
|
2,550.11p
|
2,551.50p
|
345
|
|
19/08/2024
|
2,557.00p
|
2,557.88p
|
2,544.14p
|
2,550.50p
|
6,992
|
|
16/08/2024
|
2,560.50p
|
2,561.62p
|
2,552.22p
|
2,559.75p
|
1,936
|
|
15/08/2024
|
2,547.50p
|
2,568.75p
|
2,546.67p
|
2,568.75p
|
11
|
|
14/08/2024
|
2,547.50p
|
2,559.31p
|
2,540.19p
|
2,550.25p
|
257
|
|
13/08/2024
|
2,547.50p
|
2,547.50p
|
2,532.62p
|
2,544.00p
|
2,084
|
|
12/08/2024
|
2,538.50p
|
2,548.88p
|
2,537.00p
|
2,537.00p
|
1,336
|
|
09/08/2024
|
2,542.00p
|
2,544.50p
|
2,526.19p
|
2,531.50p
|
1,557
|
|
08/08/2024
|
2,522.00p
|
2,531.50p
|
2,513.84p
|
2,531.50p
|
2,930
|
|
07/08/2024
|
2,529.50p
|
2,537.38p
|
2,523.12p
|
2,527.00p
|
2,132
|
|
06/08/2024
|
2,526.50p
|
2,516.75p
|
2,505.66p
|
2,516.75p
|
6
|
|
05/08/2024
|
2,526.50p
|
2,526.50p
|
2,480.50p
|
2,505.00p
|
0
|
|
02/08/2024
|
2,526.50p
|
2,565.30p
|
2,523.86p
|
2,526.50p
|
1,294
|
|
01/08/2024
|
2,559.50p
|
2,585.83p
|
2,559.50p
|
2,566.75p
|
1,293
|
|
31/07/2024
|
2,554.00p
|
2,562.75p
|
2,545.25p
|
2,562.75p
|
208
|
|
30/07/2024
|
2,544.00p
|
2,555.84p
|
2,539.67p
|
2,545.75p
|
5
|
|
29/07/2024
|
2,544.00p
|
2,555.50p
|
2,538.50p
|
2,542.00p
|
0
|
|
26/07/2024
|
2,544.00p
|
2,544.00p
|
2,538.50p
|
2,531.25p
|
152
|
|
25/07/2024
|
2,526.00p
|
2,531.25p
|
2,521.13p
|
2,531.25p
|
1,139
|
|
24/07/2024
|
2,548.00p
|
2,538.70p
|
2,527.25p
|
2,527.25p
|
27
|
|
23/07/2024
|
2,548.00p
|
2,556.50p
|
2,542.13p
|
2,556.50p
|
102
|
|
22/07/2024
|
2,548.00p
|
2,545.25p
|
2,535.65p
|
2,545.25p
|
170
|
|
19/07/2024
|
2,548.00p
|
2,550.00p
|
2,528.75p
|
2,539.50p
|
0
|
|
18/07/2024
|
2,548.00p
|
2,550.50p
|
2,533.50p
|
2,535.25p
|
1,547
|
|
17/07/2024
|
2,567.00p
|
2,536.50p
|
2,529.12p
|
2,536.50p
|
56
|
|
16/07/2024
|
2,567.00p
|
2,568.00p
|
2,545.69p
|
2,560.75p
|
1,658
|
|
15/07/2024
|
2,544.00p
|
2,555.50p
|
2,544.12p
|
2,555.50p
|
362
|
|
12/07/2024
|
2,544.00p
|
2,559.00p
|
2,543.00p
|
2,551.00p
|
7,699
|
|
11/07/2024
|
2,561.00p
|
2,574.25p
|
2,551.50p
|
2,551.50p
|
0
|
|
10/07/2024
|
2,561.00p
|
2,578.50p
|
2,569.25p
|
2,569.50p
|
0
|
|
09/07/2024
|
2,561.00p
|
2,580.39p
|
2,577.00p
|
2,577.00p
|
361
|
|
08/07/2024
|
2,561.00p
|
2,566.50p
|
2,558.63p
|
2,566.50p
|
3,069
|
|
05/07/2024
|
2,567.50p
|
2,566.00p
|
2,562.65p
|
2,566.00p
|
11
|
|
04/07/2024
|
2,567.50p
|
2,570.50p
|
2,563.50p
|
2,570.50p
|
7,249
|
|
03/07/2024
|
2,569.50p
|
2,586.38p
|
2,570.00p
|
2,570.00p
|
555
|
|
02/07/2024
|
2,569.50p
|
2,603.29p
|
2,564.15p
|
2,568.25p
|
27,396
|
|
01/07/2024
|
2,566.00p
|
2,582.85p
|
2,565.50p
|
2,565.75p
|
1,208
|
|
28/06/2024
|
2,597.50p
|
2,597.50p
|
2,579.25p
|
2,587.00p
|
2,704
|
|
27/06/2024
|
2,574.00p
|
2,574.50p
|
2,558.50p
|
2,565.50p
|
3,760
|
|
26/06/2024
|
2,568.50p
|
2,587.00p
|
2,568.50p
|
2,576.75p
|
123,874
|
|
25/06/2024
|
2,560.50p
|
2,561.00p
|
2,550.88p
|
2,551.50p
|
4,138
|
|
24/06/2024
|
2,541.00p
|
2,582.00p
|
2,570.25p
|
2,570.25p
|
148,486
|
|
21/06/2024
|
2,541.00p
|
2,578.25p
|
2,569.25p
|
2,576.25p
|
0
|
|
20/06/2024
|
2,541.00p
|
2,577.25p
|
2,563.00p
|
2,572.75p
|
0
|
|
19/06/2024
|
2,541.00p
|
2,566.25p
|
2,560.50p
|
2,563.00p
|
0
|
|
18/06/2024
|
2,541.00p
|
2,571.00p
|
2,558.75p
|
2,566.00p
|
0
|
|
17/06/2024
|
2,541.00p
|
2,562.25p
|
2,552.75p
|
2,558.75p
|
0
|
|
14/06/2024
|
2,541.00p
|
2,557.50p
|
2,537.75p
|
2,552.75p
|
0
|
|
13/06/2024
|
2,541.00p
|
2,547.00p
|
2,537.75p
|
2,537.75p
|
1,685
|
|
12/06/2024
|
2,526.00p
|
2,535.50p
|
2,519.75p
|
2,527.00p
|
0
|