First Trust Global Funds Public Limited Company Ft Us Eqt Mod Buf - May

(MAYB)
Sector: n/a
2,814.50p
-19.75p -0.70
Last updated: 16:36:13

Latest trades

Date Time Price Amount Value Type Buy / sell
09/10/2025 16:12:00 2824p 74 £2,089.76 O Sell
09/10/2025 15:08:05 2816p 367 £10,334.72 AT Sell
09/10/2025 15:08:05 2818p 150 £4,227.00 AT Sell
09/10/2025 11:44:04 2816p 7 £197.12 O Sell

Analysis

Buy Sell
Quantity 0 4
Volume 0 598
Value £0 £16,847

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price