Invesco Markets II IVZ Msci China All Shr Con Ucits ETF Acc
(MCHS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,044.00p
|
2,050.50p
|
2,044.00p
|
2,044.00p
|
86
|
|
15/05/2025
|
2,045.00p
|
2,062.50p
|
2,043.50p
|
2,048.50p
|
2,958
|
|
14/05/2025
|
2,053.00p
|
2,086.00p
|
2,070.50p
|
2,086.00p
|
202
|
|
13/05/2025
|
2,053.00p
|
2,065.00p
|
2,037.50p
|
2,064.50p
|
643
|
|
12/05/2025
|
2,043.50p
|
2,090.00p
|
2,035.00p
|
2,073.75p
|
861
|
|
09/05/2025
|
1,994.20p
|
2,019.00p
|
2,000.50p
|
2,007.50p
|
317
|
|
08/05/2025
|
1,994.20p
|
2,014.50p
|
1,989.40p
|
2,004.65p
|
30
|
|
07/05/2025
|
1,994.20p
|
1,999.40p
|
1,983.60p
|
1,984.40p
|
112
|
|
06/05/2025
|
1,994.20p
|
2,017.00p
|
1,990.80p
|
2,012.50p
|
189
|
|
05/05/2025
|
1,997.40p
|
2,009.00p
|
1,984.00p
|
1,994.35p
|
281
|
|
02/05/2025
|
1,997.40p
|
2,009.00p
|
1,984.00p
|
1,994.35p
|
281
|
|
01/05/2025
|
1,916.00p
|
1,960.80p
|
1,926.80p
|
1,941.10p
|
110
|
|
30/04/2025
|
1,916.00p
|
1,941.00p
|
1,924.40p
|
1,929.10p
|
102
|
|
29/04/2025
|
1,916.00p
|
1,935.40p
|
1,926.90p
|
1,926.90p
|
303
|
|
28/04/2025
|
1,916.00p
|
1,955.20p
|
1,930.30p
|
1,930.30p
|
144
|
|
25/04/2025
|
1,916.00p
|
1,959.60p
|
1,943.20p
|
1,943.20p
|
112
|
|
24/04/2025
|
1,916.00p
|
1,955.80p
|
1,927.40p
|
1,949.90p
|
574
|
|
23/04/2025
|
1,916.00p
|
1,970.00p
|
1,951.60p
|
1,953.50p
|
820
|
|
22/04/2025
|
1,916.00p
|
1,917.40p
|
1,887.20p
|
1,907.00p
|
2,502
|
|
21/04/2025
|
1,916.00p
|
1,916.20p
|
1,882.20p
|
1,882.20p
|
6,207
|
|
18/04/2025
|
1,916.00p
|
1,916.20p
|
1,882.20p
|
1,882.20p
|
6,207
|
|
17/04/2025
|
1,916.00p
|
1,916.20p
|
1,882.20p
|
1,882.20p
|
6,207
|
|
16/04/2025
|
1,930.00p
|
1,906.20p
|
1,866.40p
|
1,900.30p
|
903
|
|
15/04/2025
|
1,930.00p
|
1,930.00p
|
1,914.40p
|
1,925.40p
|
4,064
|
|
14/04/2025
|
1,949.00p
|
1,949.20p
|
1,914.20p
|
1,931.20p
|
1,928
|
|
11/04/2025
|
1,908.40p
|
1,928.20p
|
1,888.80p
|
1,891.50p
|
311
|
|
10/04/2025
|
1,902.00p
|
1,931.80p
|
1,885.50p
|
1,885.50p
|
1,480
|
|
09/04/2025
|
1,855.00p
|
1,909.20p
|
1,829.40p
|
1,844.00p
|
3,394
|
|
08/04/2025
|
1,862.00p
|
1,884.40p
|
1,853.60p
|
1,867.40p
|
8,046
|
|
07/04/2025
|
1,843.20p
|
1,884.80p
|
1,789.80p
|
1,826.30p
|
13,919
|
|
04/04/2025
|
2,035.00p
|
2,042.00p
|
1,890.40p
|
1,952.40p
|
19,080
|
|
03/04/2025
|
2,021.00p
|
2,044.50p
|
2,013.50p
|
2,036.25p
|
248
|
|
02/04/2025
|
2,101.50p
|
2,101.50p
|
2,081.00p
|
2,081.00p
|
141
|
|
01/04/2025
|
2,097.50p
|
2,104.00p
|
2,096.00p
|
2,104.00p
|
4,084
|
|
31/03/2025
|
2,100.50p
|
2,100.50p
|
2,086.00p
|
2,090.50p
|
799
|
|
28/03/2025
|
2,108.00p
|
2,120.50p
|
2,102.50p
|
2,102.50p
|
299
|
|
27/03/2025
|
2,136.00p
|
2,145.50p
|
2,125.00p
|
2,142.00p
|
64
|
|
26/03/2025
|
2,125.50p
|
2,136.00p
|
2,116.00p
|
2,127.00p
|
2,025
|
|
25/03/2025
|
2,124.50p
|
2,134.00p
|
2,109.43p
|
2,120.50p
|
2,743
|
|
24/03/2025
|
2,160.50p
|
2,162.00p
|
2,133.50p
|
2,133.50p
|
7,321
|
|
21/03/2025
|
2,143.50p
|
2,143.50p
|
2,123.50p
|
2,131.50p
|
8,105
|
|
20/03/2025
|
2,167.50p
|
2,167.50p
|
2,152.00p
|
2,154.25p
|
531
|
|
19/03/2025
|
2,228.50p
|
2,233.00p
|
2,208.50p
|
2,211.00p
|
2,533
|
|
18/03/2025
|
2,210.00p
|
2,220.50p
|
2,198.04p
|
2,212.00p
|
443,214
|
|
17/03/2025
|
2,192.00p
|
2,227.50p
|
2,184.50p
|
2,227.50p
|
888,369
|
|
14/03/2025
|
2,167.00p
|
2,197.50p
|
2,166.00p
|
2,191.25p
|
1,655
|
|
13/03/2025
|
2,118.00p
|
2,139.00p
|
2,118.00p
|
2,135.75p
|
418
|
|
12/03/2025
|
2,118.00p
|
2,135.00p
|
2,113.50p
|
2,124.25p
|
386
|
|
11/03/2025
|
2,141.50p
|
2,156.50p
|
2,131.00p
|
2,136.75p
|
1,499
|
|
10/03/2025
|
2,121.00p
|
2,151.50p
|
2,103.50p
|
2,119.00p
|
1,616
|
|
07/03/2025
|
2,179.00p
|
2,180.00p
|
2,157.25p
|
2,157.25p
|
130
|
|
06/03/2025
|
2,170.50p
|
2,188.00p
|
2,157.50p
|
2,166.50p
|
5,477
|
|
05/03/2025
|
2,122.00p
|
2,135.50p
|
2,111.00p
|
2,132.75p
|
4,789
|
|
04/03/2025
|
2,107.50p
|
2,107.50p
|
2,084.50p
|
2,087.75p
|
240
|
|
03/03/2025
|
2,130.50p
|
2,130.50p
|
2,099.00p
|
2,107.50p
|
672
|
|
28/02/2025
|
2,115.00p
|
2,126.50p
|
2,113.50p
|
2,125.25p
|
7,476
|
|
27/02/2025
|
2,184.50p
|
2,193.00p
|
2,153.50p
|
2,180.00p
|
27
|
|
26/02/2025
|
2,195.50p
|
2,195.50p
|
2,176.00p
|
2,181.75p
|
1,240
|
|
25/02/2025
|
2,127.00p
|
2,153.50p
|
2,127.00p
|
2,135.50p
|
213
|
|
24/02/2025
|
2,177.00p
|
2,190.50p
|
2,131.25p
|
2,131.25p
|
923
|
|
21/02/2025
|
2,112.50p
|
2,211.00p
|
2,185.00p
|
2,205.25p
|
4,658
|
|
20/02/2025
|
2,112.50p
|
2,187.00p
|
2,112.50p
|
2,163.75p
|
916
|
|
19/02/2025
|
2,140.00p
|
2,160.00p
|
2,139.50p
|
2,141.50p
|
3,099
|
|
18/02/2025
|
2,138.00p
|
2,160.50p
|
2,128.00p
|
2,135.25p
|
7,666
|
|
17/02/2025
|
2,145.50p
|
2,150.00p
|
2,134.00p
|
2,149.00p
|
575
|
|
14/02/2025
|
2,087.00p
|
2,153.00p
|
2,127.00p
|
2,127.00p
|
50
|
|
13/02/2025
|
2,087.00p
|
2,090.50p
|
2,064.00p
|
2,090.25p
|
510
|
|
12/02/2025
|
2,106.50p
|
2,116.00p
|
2,087.00p
|
2,113.25p
|
4,287
|
|
11/02/2025
|
2,067.50p
|
2,087.00p
|
2,066.50p
|
2,077.50p
|
3,498
|
|
10/02/2025
|
2,088.50p
|
2,095.00p
|
2,070.50p
|
2,081.50p
|
1,059
|
|
07/02/2025
|
2,018.00p
|
2,068.00p
|
2,043.49p
|
2,052.00p
|
305
|
|
06/02/2025
|
2,018.00p
|
2,032.50p
|
2,018.00p
|
1,990.90p
|
299
|
|
05/02/2025
|
1,983.00p
|
1,995.40p
|
1,979.80p
|
2,039.75p
|
714
|
|
04/02/2025
|
1,987.80p
|
2,039.75p
|
2,018.30p
|
2,006.75p
|
35
|
|
03/02/2025
|
1,987.80p
|
2,010.00p
|
1,974.60p
|
2,006.75p
|
1,269
|
|
31/01/2025
|
2,025.50p
|
2,051.50p
|
2,025.50p
|
2,030.25p
|
173
|
|
30/01/2025
|
2,013.00p
|
2,036.50p
|
2,002.00p
|
2,033.50p
|
141
|
|
29/01/2025
|
2,029.50p
|
2,037.00p
|
2,020.00p
|
2,031.50p
|
2,454
|
|
28/01/2025
|
2,001.50p
|
2,002.00p
|
1,983.00p
|
1,986.20p
|
1,080
|
|
27/01/2025
|
1,987.80p
|
1,999.20p
|
1,972.40p
|
1,992.50p
|
557
|
|
24/01/2025
|
1,986.20p
|
1,986.20p
|
1,973.80p
|
1,976.70p
|
38
|
|
23/01/2025
|
1,962.80p
|
1,962.80p
|
1,957.70p
|
1,957.70p
|
1
|
|
22/01/2025
|
1,960.00p
|
1,966.00p
|
1,959.00p
|
1,966.00p
|
420
|
|
21/01/2025
|
1,981.40p
|
1,995.40p
|
1,971.40p
|
1,971.40p
|
55
|
|
20/01/2025
|
1,997.40p
|
2,021.00p
|
1,987.20p
|
2,019.00p
|
160
|
|
17/01/2025
|
1,953.60p
|
1,996.80p
|
1,953.60p
|
1,990.40p
|
284
|
|
16/01/2025
|
1,945.60p
|
1,953.00p
|
1,942.80p
|
1,944.60p
|
26
|
|
15/01/2025
|
1,945.60p
|
1,945.60p
|
1,944.60p
|
1,944.60p
|
283
|
|
14/01/2025
|
1,931.60p
|
1,953.80p
|
1,931.60p
|
1,943.10p
|
3,064
|
|
13/01/2025
|
1,904.80p
|
1,910.20p
|
1,902.60p
|
1,904.10p
|
795
|
|
10/01/2025
|
1,903.40p
|
1,903.40p
|
1,892.40p
|
1,894.70p
|
442
|
|
09/01/2025
|
1,909.40p
|
1,930.60p
|
1,907.80p
|
1,921.80p
|
23
|
|
08/01/2025
|
1,909.40p
|
1,913.80p
|
1,904.00p
|
1,910.20p
|
2,364
|
|
07/01/2025
|
1,903.80p
|
1,910.80p
|
1,881.60p
|
1,910.80p
|
578
|
|
06/01/2025
|
1,912.80p
|
1,954.80p
|
1,910.70p
|
1,910.70p
|
307
|
|
03/01/2025
|
1,948.00p
|
1,948.20p
|
1,925.20p
|
1,936.80p
|
7,509
|
|
02/01/2025
|
1,931.20p
|
1,956.00p
|
1,931.20p
|
1,949.30p
|
932
|
|
01/01/2025
|
1,953.80p
|
1,976.70p
|
1,953.80p
|
1,968.10p
|
198
|
|
31/12/2024
|
1,953.80p
|
1,976.70p
|
1,953.80p
|
1,968.10p
|
198
|
|
30/12/2024
|
2,003.50p
|
1,987.00p
|
1,975.20p
|
1,982.30p
|
42
|
|
27/12/2024
|
2,003.50p
|
2,003.50p
|
1,969.80p
|
1,994.00p
|
14,574
|
|
26/12/2024
|
1,959.80p
|
2,005.50p
|
1,994.00p
|
1,994.00p
|
3
|
|
25/12/2024
|
1,959.80p
|
2,005.50p
|
1,994.00p
|
1,994.00p
|
3
|
|
24/12/2024
|
1,959.80p
|
2,005.50p
|
1,994.00p
|
1,994.00p
|
3
|
|
23/12/2024
|
1,959.80p
|
1,967.80p
|
1,957.00p
|
1,967.10p
|
241
|
|
20/12/2024
|
1,959.80p
|
1,969.60p
|
1,958.60p
|
1,963.70p
|
11,682
|
|
19/12/2024
|
1,944.40p
|
1,956.70p
|
1,947.00p
|
1,956.70p
|
12
|
|
18/12/2024
|
1,944.40p
|
1,946.00p
|
1,938.20p
|
1,942.90p
|
546
|
|
17/12/2024
|
1,918.20p
|
1,944.70p
|
1,918.20p
|
1,944.70p
|
58
|
|
16/12/2024
|
1,959.20p
|
1,940.80p
|
1,924.10p
|
1,924.10p
|
18
|
|
13/12/2024
|
1,959.20p
|
1,967.20p
|
1,949.20p
|
1,949.20p
|
12
|
|
12/12/2024
|
1,959.20p
|
1,980.80p
|
1,959.20p
|
1,968.30p
|
408
|
|
11/12/2024
|
1,978.00p
|
1,970.80p
|
1,944.20p
|
1,956.10p
|
48
|
|
10/12/2024
|
1,978.00p
|
1,979.00p
|
1,957.40p
|
1,968.30p
|
313
|
|
09/12/2024
|
2,045.50p
|
2,086.00p
|
1,998.60p
|
2,076.00p
|
392
|
|
06/12/2024
|
1,924.00p
|
1,939.80p
|
1,923.20p
|
1,928.80p
|
1,400
|
|
05/12/2024
|
1,909.20p
|
1,913.00p
|
1,898.40p
|
1,909.40p
|
1,484
|
|
04/12/2024
|
1,918.80p
|
1,926.60p
|
1,904.80p
|
1,904.80p
|
97
|
|
03/12/2024
|
1,933.60p
|
1,939.80p
|
1,922.00p
|
1,933.60p
|
118
|
|
02/12/2024
|
1,918.60p
|
1,926.20p
|
1,917.00p
|
1,923.30p
|
127
|
|
29/11/2024
|
1,910.00p
|
1,914.90p
|
1,902.80p
|
1,914.90p
|
73
|
|
28/11/2024
|
1,906.80p
|
1,897.60p
|
1,893.80p
|
1,893.80p
|
6
|
|
27/11/2024
|
1,906.80p
|
1,925.80p
|
1,916.30p
|
1,916.30p
|
145
|
|
26/11/2024
|
1,906.80p
|
1,893.80p
|
1,888.30p
|
1,888.30p
|
25
|
|
25/11/2024
|
1,906.80p
|
1,890.90p
|
1,888.20p
|
1,890.90p
|
5
|
|
22/11/2024
|
1,906.80p
|
1,910.60p
|
1,900.00p
|
1,946.50p
|
294
|
|
21/11/2024
|
1,946.60p
|
1,946.60p
|
1,946.50p
|
1,946.50p
|
667
|
|
20/11/2024
|
1,942.80p
|
1,949.40p
|
1,938.20p
|
1,946.50p
|
495
|
|
19/11/2024
|
1,936.00p
|
1,948.20p
|
1,936.00p
|
1,939.80p
|
105
|
|
18/11/2024
|
1,940.20p
|
1,948.20p
|
1,921.40p
|
1,945.20p
|
5,961
|