Invesco Markets II IVZ Msci China All Shr Con Ucits ETF Acc
(MCHS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,953.60p
|
1,996.80p
|
1,953.60p
|
1,990.40p
|
284
|
|
16/01/2025
|
1,945.60p
|
1,953.00p
|
1,942.80p
|
1,944.60p
|
26
|
|
15/01/2025
|
1,945.60p
|
1,945.60p
|
1,944.60p
|
1,944.60p
|
283
|
|
14/01/2025
|
1,931.60p
|
1,953.80p
|
1,931.60p
|
1,943.10p
|
3,064
|
|
13/01/2025
|
1,904.80p
|
1,910.20p
|
1,902.60p
|
1,904.10p
|
795
|
|
10/01/2025
|
1,903.40p
|
1,903.40p
|
1,892.40p
|
1,894.70p
|
442
|
|
09/01/2025
|
1,909.40p
|
1,930.60p
|
1,907.80p
|
1,921.80p
|
23
|
|
08/01/2025
|
1,909.40p
|
1,913.80p
|
1,904.00p
|
1,910.20p
|
2,364
|
|
07/01/2025
|
1,903.80p
|
1,910.80p
|
1,881.60p
|
1,910.80p
|
578
|
|
06/01/2025
|
1,912.80p
|
1,954.80p
|
1,910.70p
|
1,910.70p
|
307
|
|
03/01/2025
|
1,948.00p
|
1,948.20p
|
1,925.20p
|
1,936.80p
|
7,509
|
|
02/01/2025
|
1,931.20p
|
1,956.00p
|
1,931.20p
|
1,949.30p
|
932
|
|
01/01/2025
|
1,953.80p
|
1,976.70p
|
1,953.80p
|
1,968.10p
|
198
|
|
31/12/2024
|
1,953.80p
|
1,976.70p
|
1,953.80p
|
1,968.10p
|
198
|
|
30/12/2024
|
2,003.50p
|
1,987.00p
|
1,975.20p
|
1,982.30p
|
42
|
|
27/12/2024
|
2,003.50p
|
2,003.50p
|
1,969.80p
|
1,994.00p
|
14,574
|
|
26/12/2024
|
1,959.80p
|
2,005.50p
|
1,994.00p
|
1,994.00p
|
3
|
|
25/12/2024
|
1,959.80p
|
2,005.50p
|
1,994.00p
|
1,994.00p
|
3
|
|
24/12/2024
|
1,959.80p
|
2,005.50p
|
1,994.00p
|
1,994.00p
|
3
|
|
23/12/2024
|
1,959.80p
|
1,967.80p
|
1,957.00p
|
1,967.10p
|
241
|
|
20/12/2024
|
1,959.80p
|
1,969.60p
|
1,958.60p
|
1,963.70p
|
11,682
|
|
19/12/2024
|
1,944.40p
|
1,956.70p
|
1,947.00p
|
1,956.70p
|
12
|
|
18/12/2024
|
1,944.40p
|
1,946.00p
|
1,938.20p
|
1,942.90p
|
546
|
|
17/12/2024
|
1,918.20p
|
1,944.70p
|
1,918.20p
|
1,944.70p
|
58
|
|
16/12/2024
|
1,959.20p
|
1,940.80p
|
1,924.10p
|
1,924.10p
|
18
|
|
13/12/2024
|
1,959.20p
|
1,967.20p
|
1,949.20p
|
1,949.20p
|
12
|
|
12/12/2024
|
1,959.20p
|
1,980.80p
|
1,959.20p
|
1,968.30p
|
408
|
|
11/12/2024
|
1,978.00p
|
1,970.80p
|
1,944.20p
|
1,956.10p
|
48
|
|
10/12/2024
|
1,978.00p
|
1,979.00p
|
1,957.40p
|
1,968.30p
|
313
|
|
09/12/2024
|
2,045.50p
|
2,086.00p
|
1,998.60p
|
2,076.00p
|
392
|
|
06/12/2024
|
1,924.00p
|
1,939.80p
|
1,923.20p
|
1,928.80p
|
1,400
|
|
05/12/2024
|
1,909.20p
|
1,913.00p
|
1,898.40p
|
1,909.40p
|
1,484
|
|
04/12/2024
|
1,918.80p
|
1,926.60p
|
1,904.80p
|
1,904.80p
|
97
|
|
03/12/2024
|
1,933.60p
|
1,939.80p
|
1,922.00p
|
1,933.60p
|
118
|
|
02/12/2024
|
1,918.60p
|
1,926.20p
|
1,917.00p
|
1,923.30p
|
127
|
|
29/11/2024
|
1,910.00p
|
1,914.90p
|
1,902.80p
|
1,914.90p
|
73
|
|
28/11/2024
|
1,906.80p
|
1,897.60p
|
1,893.80p
|
1,893.80p
|
6
|
|
27/11/2024
|
1,906.80p
|
1,925.80p
|
1,916.30p
|
1,916.30p
|
145
|
|
26/11/2024
|
1,906.80p
|
1,893.80p
|
1,888.30p
|
1,888.30p
|
25
|
|
25/11/2024
|
1,906.80p
|
1,890.90p
|
1,888.20p
|
1,890.90p
|
5
|
|
22/11/2024
|
1,906.80p
|
1,910.60p
|
1,900.00p
|
1,946.50p
|
294
|
|
21/11/2024
|
1,946.60p
|
1,946.60p
|
1,946.50p
|
1,946.50p
|
667
|
|
20/11/2024
|
1,942.80p
|
1,949.40p
|
1,938.20p
|
1,946.50p
|
495
|
|
19/11/2024
|
1,936.00p
|
1,948.20p
|
1,936.00p
|
1,939.80p
|
105
|
|
18/11/2024
|
1,940.20p
|
1,948.20p
|
1,921.40p
|
1,945.20p
|
5,961
|
|
15/11/2024
|
1,920.00p
|
1,934.20p
|
1,920.00p
|
1,936.70p
|
507
|
|
14/11/2024
|
1,966.20p
|
1,943.40p
|
1,935.80p
|
1,936.70p
|
3
|
|
13/11/2024
|
1,966.20p
|
1,975.87p
|
1,955.40p
|
1,957.40p
|
473
|
|
12/11/2024
|
1,967.20p
|
1,969.60p
|
1,949.40p
|
1,949.40p
|
2,203
|
|
11/11/2024
|
1,974.40p
|
2,004.00p
|
1,974.20p
|
1,976.60p
|
1,992
|
|
08/11/2024
|
2,043.50p
|
1,985.60p
|
1,951.30p
|
1,951.30p
|
19
|
|
07/11/2024
|
2,043.50p
|
2,053.50p
|
2,032.50p
|
2,047.75p
|
693
|
|
06/11/2024
|
1,977.00p
|
1,982.80p
|
1,960.20p
|
1,972.10p
|
1,021
|
|
05/11/2024
|
2,011.00p
|
2,011.00p
|
1,991.80p
|
1,998.70p
|
209
|
|
04/11/2024
|
1,972.60p
|
1,972.60p
|
1,959.40p
|
1,965.60p
|
389
|
|
01/11/2024
|
1,917.60p
|
1,952.00p
|
1,934.40p
|
1,941.40p
|
234
|
|
31/10/2024
|
1,917.60p
|
1,939.90p
|
1,916.20p
|
1,939.90p
|
56
|
|
30/10/2024
|
1,941.20p
|
1,933.60p
|
1,931.00p
|
1,931.00p
|
3
|
|
29/10/2024
|
1,941.20p
|
1,998.20p
|
1,941.20p
|
1,962.60p
|
1,972
|
|
28/10/2024
|
1,935.20p
|
1,973.80p
|
1,965.60p
|
1,973.20p
|
117
|
|
25/10/2024
|
1,935.20p
|
1,962.30p
|
1,944.80p
|
1,950.40p
|
198
|
|
24/10/2024
|
1,935.20p
|
1,995.80p
|
1,935.40p
|
1,960.20p
|
4
|
|
23/10/2024
|
1,935.20p
|
1,967.40p
|
1,960.20p
|
1,960.20p
|
59
|
|
22/10/2024
|
1,935.20p
|
1,975.00p
|
1,935.20p
|
1,964.10p
|
677
|
|
21/10/2024
|
1,952.00p
|
1,952.00p
|
1,929.90p
|
1,929.90p
|
244
|
|
18/10/2024
|
1,885.20p
|
1,967.80p
|
1,954.20p
|
1,954.20p
|
1
|
|
17/10/2024
|
1,885.20p
|
1,895.00p
|
1,859.60p
|
1,866.60p
|
2,051
|
|
16/10/2024
|
1,909.40p
|
1,931.40p
|
1,921.20p
|
1,931.40p
|
270
|
|
15/10/2024
|
1,909.40p
|
1,927.40p
|
1,895.70p
|
1,895.70p
|
323
|
|
14/10/2024
|
1,993.00p
|
2,024.50p
|
1,982.20p
|
1,995.70p
|
566
|
|
11/10/2024
|
1,998.20p
|
2,016.75p
|
1,962.78p
|
2,016.75p
|
1,214
|
|
10/10/2024
|
2,002.50p
|
2,019.25p
|
1,997.40p
|
2,019.25p
|
1,093
|
|
09/10/2024
|
1,965.80p
|
1,999.95p
|
1,944.39p
|
1,999.95p
|
1,663
|
|
08/10/2024
|
2,282.00p
|
2,103.50p
|
2,032.00p
|
2,064.75p
|
775
|
|
07/10/2024
|
2,282.00p
|
2,305.50p
|
2,242.00p
|
2,270.25p
|
1,288
|
|
04/10/2024
|
2,181.50p
|
2,220.50p
|
2,181.50p
|
2,194.75p
|
484
|
|
03/10/2024
|
2,150.00p
|
2,165.00p
|
2,135.00p
|
2,149.00p
|
1,165
|
|
02/10/2024
|
2,150.50p
|
2,174.00p
|
2,100.50p
|
2,105.25p
|
1,383
|
|
01/10/2024
|
1,942.00p
|
1,969.40p
|
1,941.80p
|
1,969.40p
|
2,123
|
|
30/09/2024
|
1,946.00p
|
2,007.00p
|
1,945.00p
|
1,945.00p
|
1,183
|
|
27/09/2024
|
1,892.00p
|
1,921.60p
|
1,891.10p
|
1,891.10p
|
3,897
|
|
26/09/2024
|
1,871.80p
|
1,871.80p
|
1,809.80p
|
1,862.60p
|
737
|
|
25/09/2024
|
1,613.80p
|
1,727.30p
|
1,703.39p
|
1,727.30p
|
1,221
|
|
24/09/2024
|
1,613.80p
|
1,733.80p
|
1,697.20p
|
1,731.10p
|
579
|
|
23/09/2024
|
1,613.80p
|
1,617.80p
|
1,613.80p
|
1,617.80p
|
236
|
|
20/09/2024
|
1,606.60p
|
1,610.60p
|
1,604.80p
|
1,605.00p
|
1,505
|
|
19/09/2024
|
1,573.40p
|
1,600.10p
|
1,593.20p
|
1,600.10p
|
64
|
|
18/09/2024
|
1,573.40p
|
1,579.00p
|
1,577.20p
|
1,577.20p
|
1
|
|
17/09/2024
|
1,573.40p
|
1,587.80p
|
1,576.20p
|
1,586.20p
|
11
|
|
16/09/2024
|
1,573.40p
|
1,573.40p
|
1,568.20p
|
1,568.20p
|
10
|
|
13/09/2024
|
1,575.00p
|
1,577.40p
|
1,567.45p
|
1,574.90p
|
237
|
|
12/09/2024
|
1,574.40p
|
1,594.60p
|
1,560.70p
|
1,581.20p
|
0
|
|
11/09/2024
|
1,574.40p
|
1,585.00p
|
1,574.40p
|
1,569.50p
|
5
|
|
10/09/2024
|
1,567.60p
|
1,593.20p
|
1,551.50p
|
1,569.50p
|
0
|
|
09/09/2024
|
1,567.60p
|
1,575.00p
|
1,567.60p
|
1,575.00p
|
41
|
|
06/09/2024
|
1,583.00p
|
1,585.20p
|
1,581.00p
|
1,583.20p
|
6
|
|
05/09/2024
|
1,591.40p
|
1,601.20p
|
1,591.40p
|
1,596.20p
|
122
|
|
04/09/2024
|
1,596.00p
|
1,602.60p
|
1,594.20p
|
1,598.20p
|
5,952
|
|
03/09/2024
|
1,602.20p
|
1,606.60p
|
1,601.40p
|
1,606.60p
|
46
|
|
02/09/2024
|
1,630.00p
|
1,605.00p
|
1,602.30p
|
1,617.90p
|
4
|
|
30/08/2024
|
1,630.00p
|
1,630.00p
|
1,617.90p
|
1,617.90p
|
15
|
|
29/08/2024
|
1,596.00p
|
1,608.20p
|
1,584.40p
|
1,603.00p
|
20
|
|
28/08/2024
|
1,590.60p
|
1,600.00p
|
1,586.70p
|
1,586.70p
|
102
|
|
27/08/2024
|
1,612.40p
|
1,612.40p
|
1,603.50p
|
1,603.50p
|
34
|
|
26/08/2024
|
1,637.60p
|
1,637.60p
|
1,625.50p
|
1,625.50p
|
2
|
|
23/08/2024
|
1,637.60p
|
1,637.60p
|
1,625.50p
|
1,625.50p
|
2
|
|
22/08/2024
|
1,637.60p
|
1,637.60p
|
1,625.50p
|
1,625.50p
|
2
|
|
21/08/2024
|
1,662.60p
|
1,642.60p
|
1,642.20p
|
1,642.20p
|
62
|
|
20/08/2024
|
1,662.60p
|
1,662.60p
|
1,638.30p
|
1,638.30p
|
19
|
|
19/08/2024
|
1,676.20p
|
1,677.80p
|
1,662.41p
|
1,674.40p
|
30,976
|
|
16/08/2024
|
1,669.60p
|
1,669.60p
|
1,654.20p
|
1,665.50p
|
8
|
|
15/08/2024
|
1,657.60p
|
1,657.60p
|
1,652.20p
|
1,655.00p
|
2
|
|
14/08/2024
|
1,649.80p
|
1,649.80p
|
1,644.60p
|
1,644.60p
|
9
|
|
13/08/2024
|
1,666.60p
|
1,666.60p
|
1,666.50p
|
1,666.50p
|
1
|
|
12/08/2024
|
1,675.60p
|
1,675.60p
|
1,664.60p
|
1,664.60p
|
45
|
|
09/08/2024
|
1,657.40p
|
1,658.40p
|
1,654.40p
|
1,654.40p
|
62
|
|
08/08/2024
|
1,657.40p
|
1,673.60p
|
1,664.40p
|
1,671.90p
|
7
|
|
07/08/2024
|
1,657.40p
|
1,666.00p
|
1,655.20p
|
1,655.20p
|
30
|
|
06/08/2024
|
1,657.40p
|
1,657.40p
|
1,637.00p
|
1,644.80p
|
59
|
|
05/08/2024
|
1,630.40p
|
1,646.90p
|
1,630.40p
|
1,646.90p
|
92
|
|
02/08/2024
|
1,644.60p
|
1,646.00p
|
1,635.60p
|
1,643.50p
|
4,121
|
|
01/08/2024
|
1,669.60p
|
1,659.60p
|
1,657.70p
|
1,657.70p
|
14
|
|
31/07/2024
|
1,669.60p
|
1,671.20p
|
1,666.30p
|
1,666.30p
|
19
|
|
30/07/2024
|
1,626.00p
|
1,633.20p
|
1,626.00p
|
1,629.70p
|
405
|
|
29/07/2024
|
1,662.20p
|
1,662.20p
|
1,636.90p
|
1,636.90p
|
99
|
|
26/07/2024
|
1,645.60p
|
1,646.00p
|
1,642.80p
|
1,639.60p
|
175
|
|
25/07/2024
|
1,643.60p
|
1,646.60p
|
1,639.60p
|
1,639.60p
|
7
|
|
24/07/2024
|
1,661.60p
|
1,661.60p
|
1,655.20p
|
1,655.20p
|
5
|
|
23/07/2024
|
1,666.40p
|
1,666.60p
|
1,663.40p
|
1,664.30p
|
1,918
|
|
22/07/2024
|
1,695.40p
|
1,701.30p
|
1,693.00p
|
1,701.30p
|
2,000
|
|
19/07/2024
|
1,679.40p
|
1,693.40p
|
1,690.90p
|
1,690.90p
|
2
|
|
18/07/2024
|
1,679.40p
|
1,691.60p
|
1,679.40p
|
1,687.90p
|
7
|