Invesco Markets II IVZ Msci China All Shr Con Ucits ETF Acc
(MCHS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,491.50p
|
2,468.00p
|
2,449.50p
|
2,449.50p
|
216
|
|
30/10/2025
|
2,491.50p
|
2,504.00p
|
2,483.50p
|
2,491.50p
|
48
|
|
29/10/2025
|
2,491.50p
|
2,527.00p
|
2,496.00p
|
2,508.25p
|
153
|
|
28/10/2025
|
2,491.50p
|
2,483.50p
|
2,467.50p
|
2,472.75p
|
96
|
|
27/10/2025
|
2,491.50p
|
2,496.00p
|
2,486.55p
|
2,494.00p
|
1,887
|
|
24/10/2025
|
2,433.50p
|
2,459.00p
|
2,434.50p
|
2,459.00p
|
326
|
|
23/10/2025
|
2,433.50p
|
2,437.00p
|
2,401.50p
|
2,437.00p
|
512
|
|
22/10/2025
|
2,423.00p
|
2,427.50p
|
2,383.75p
|
2,383.75p
|
1,971
|
|
21/10/2025
|
2,421.50p
|
2,446.50p
|
2,414.00p
|
2,414.00p
|
475
|
|
20/10/2025
|
2,404.00p
|
2,408.00p
|
2,386.00p
|
2,408.00p
|
3,689
|
|
17/10/2025
|
2,342.50p
|
2,396.00p
|
2,331.00p
|
2,395.00p
|
2,290
|
|
16/10/2025
|
2,417.50p
|
2,417.50p
|
2,404.50p
|
2,412.00p
|
2,263
|
|
15/10/2025
|
2,424.00p
|
2,437.00p
|
2,407.50p
|
2,412.25p
|
2,194
|
|
14/10/2025
|
2,381.00p
|
2,400.00p
|
2,370.00p
|
2,400.00p
|
5,709
|
|
13/10/2025
|
2,417.00p
|
2,428.00p
|
2,394.97p
|
2,426.00p
|
1,546
|
|
10/10/2025
|
2,463.50p
|
2,469.50p
|
2,364.50p
|
2,364.50p
|
921
|
|
09/10/2025
|
2,510.50p
|
2,512.50p
|
2,481.50p
|
2,482.50p
|
2,669
|
|
08/10/2025
|
2,474.00p
|
2,478.00p
|
2,466.50p
|
2,474.50p
|
1,478
|
|
07/10/2025
|
2,495.00p
|
2,495.50p
|
2,467.00p
|
2,467.00p
|
468
|
|
06/10/2025
|
2,481.00p
|
2,487.00p
|
2,476.50p
|
2,487.00p
|
10,790
|
|
03/10/2025
|
2,502.50p
|
2,496.50p
|
2,474.88p
|
2,479.25p
|
39
|
|
02/10/2025
|
2,502.50p
|
2,514.50p
|
2,499.00p
|
2,505.75p
|
1,755
|
|
01/10/2025
|
2,467.00p
|
2,472.50p
|
2,455.50p
|
2,467.00p
|
295
|
|
30/09/2025
|
2,467.50p
|
2,477.50p
|
2,462.75p
|
2,462.75p
|
2,168
|
|
29/09/2025
|
2,462.50p
|
2,463.00p
|
2,449.00p
|
2,462.50p
|
1,494
|
|
26/09/2025
|
2,414.00p
|
2,433.50p
|
2,404.50p
|
2,412.50p
|
4,906
|
|
25/09/2025
|
2,434.50p
|
2,446.50p
|
2,430.00p
|
2,442.50p
|
388
|
|
24/09/2025
|
2,407.50p
|
2,426.00p
|
2,419.00p
|
2,424.75p
|
54
|
|
23/09/2025
|
2,407.50p
|
2,394.50p
|
2,384.00p
|
2,393.25p
|
34
|
|
22/09/2025
|
2,407.50p
|
2,418.00p
|
2,402.50p
|
2,403.75p
|
171
|
|
19/09/2025
|
2,407.50p
|
2,419.00p
|
2,402.50p
|
2,409.75p
|
1,252
|
|
18/09/2025
|
2,420.00p
|
2,402.50p
|
2,372.50p
|
2,397.50p
|
279
|
|
17/09/2025
|
2,420.00p
|
2,424.00p
|
2,407.50p
|
2,412.75p
|
706
|
|
16/09/2025
|
2,392.00p
|
2,384.50p
|
2,372.50p
|
2,376.75p
|
37
|
|
15/09/2025
|
2,392.00p
|
2,399.50p
|
2,379.50p
|
2,391.50p
|
2,265
|
|
12/09/2025
|
2,376.50p
|
2,398.00p
|
2,376.00p
|
2,378.75p
|
15
|
|
11/09/2025
|
2,379.50p
|
2,403.50p
|
2,372.00p
|
2,374.50p
|
3,455
|
|
10/09/2025
|
2,376.50p
|
2,376.50p
|
2,331.50p
|
2,331.50p
|
186
|
|
09/09/2025
|
2,332.00p
|
2,347.00p
|
2,330.50p
|
2,346.50p
|
86
|
|
08/09/2025
|
2,337.00p
|
2,344.50p
|
2,319.50p
|
2,324.00p
|
2,175
|
|
05/09/2025
|
2,313.00p
|
2,328.50p
|
2,294.50p
|
2,294.50p
|
4,591
|
|
04/09/2025
|
2,272.50p
|
2,279.50p
|
2,269.00p
|
2,277.50p
|
7,436
|
|
03/09/2025
|
2,313.50p
|
2,331.50p
|
2,313.50p
|
2,313.50p
|
52
|
|
02/09/2025
|
2,323.50p
|
2,334.25p
|
2,322.00p
|
2,334.25p
|
11
|
|
01/09/2025
|
2,323.50p
|
2,341.50p
|
2,313.00p
|
2,313.00p
|
337
|
|
29/08/2025
|
2,311.50p
|
2,321.00p
|
2,300.50p
|
2,312.50p
|
3,844
|
|
28/08/2025
|
2,283.50p
|
2,291.00p
|
2,281.50p
|
2,290.00p
|
927
|
|
27/08/2025
|
2,282.00p
|
2,295.50p
|
2,259.50p
|
2,261.50p
|
170
|
|
26/08/2025
|
2,307.50p
|
2,337.00p
|
2,307.50p
|
2,323.00p
|
2,420
|
|
25/08/2025
|
2,280.50p
|
2,298.00p
|
2,260.00p
|
2,294.00p
|
953
|
|
22/08/2025
|
2,280.50p
|
2,298.00p
|
2,260.00p
|
2,294.00p
|
953
|
|
21/08/2025
|
2,229.50p
|
2,251.50p
|
2,226.50p
|
2,251.50p
|
140
|
|
20/08/2025
|
2,233.50p
|
2,236.50p
|
2,226.00p
|
2,233.50p
|
140
|
|
19/08/2025
|
2,225.00p
|
2,226.00p
|
2,202.00p
|
2,210.50p
|
368
|
|
18/08/2025
|
2,216.00p
|
2,229.00p
|
2,216.00p
|
2,226.00p
|
1,681
|
|
15/08/2025
|
2,197.00p
|
2,210.50p
|
2,197.00p
|
2,197.00p
|
84
|
|
14/08/2025
|
2,183.50p
|
2,202.00p
|
2,183.50p
|
2,183.50p
|
213
|
|
13/08/2025
|
2,197.00p
|
2,221.00p
|
2,188.00p
|
2,216.75p
|
560
|
|
12/08/2025
|
2,159.00p
|
2,173.00p
|
2,161.00p
|
2,173.00p
|
1
|
|
11/08/2025
|
2,159.00p
|
2,167.50p
|
2,149.50p
|
2,159.00p
|
67
|
|
08/08/2025
|
2,167.00p
|
2,161.50p
|
2,144.50p
|
2,156.50p
|
309
|
|
07/08/2025
|
2,167.00p
|
2,180.00p
|
2,157.00p
|
2,159.25p
|
47
|
|
06/08/2025
|
2,167.00p
|
2,187.00p
|
2,167.00p
|
2,167.00p
|
30
|
|
05/08/2025
|
2,167.00p
|
2,182.50p
|
2,171.50p
|
2,171.50p
|
18
|
|
04/08/2025
|
2,167.00p
|
2,205.50p
|
2,145.50p
|
2,159.50p
|
224
|
|
01/08/2025
|
2,168.50p
|
2,206.50p
|
2,124.00p
|
2,130.75p
|
15
|
|
31/07/2025
|
2,168.50p
|
2,173.00p
|
2,162.00p
|
2,167.75p
|
211
|
|
30/07/2025
|
2,189.00p
|
2,202.50p
|
2,188.50p
|
2,188.50p
|
371
|
|
29/07/2025
|
2,215.00p
|
2,225.00p
|
2,202.00p
|
2,202.00p
|
1,474
|
|
28/07/2025
|
2,196.50p
|
2,203.79p
|
2,188.50p
|
2,196.50p
|
579
|
|
25/07/2025
|
2,195.00p
|
2,187.50p
|
2,160.00p
|
2,179.75p
|
55
|
|
24/07/2025
|
2,195.00p
|
2,205.00p
|
2,181.50p
|
2,181.50p
|
2,858
|
|
23/07/2025
|
2,181.50p
|
2,190.00p
|
2,177.00p
|
2,180.50p
|
680
|
|
22/07/2025
|
2,162.00p
|
2,174.00p
|
2,161.00p
|
2,169.75p
|
592
|
|
21/07/2025
|
2,139.00p
|
2,161.00p
|
2,132.00p
|
2,157.50p
|
132
|
|
18/07/2025
|
2,139.00p
|
2,157.00p
|
2,125.00p
|
2,147.50p
|
604
|
|
17/07/2025
|
2,108.00p
|
2,124.00p
|
2,099.00p
|
2,111.00p
|
715
|
|
16/07/2025
|
2,101.50p
|
2,106.50p
|
2,095.00p
|
2,097.50p
|
762
|
|
15/07/2025
|
2,106.50p
|
2,109.00p
|
2,096.00p
|
2,104.00p
|
1,300
|
|
14/07/2025
|
2,080.50p
|
2,092.00p
|
2,069.50p
|
2,080.50p
|
121
|
|
11/07/2025
|
2,066.00p
|
2,072.50p
|
2,058.25p
|
2,058.25p
|
209
|
|
10/07/2025
|
2,047.50p
|
2,048.50p
|
2,043.00p
|
2,044.75p
|
176
|
|
09/07/2025
|
2,047.50p
|
2,044.50p
|
2,028.00p
|
2,028.00p
|
500
|
|
08/07/2025
|
2,047.50p
|
2,059.00p
|
2,047.00p
|
2,053.50p
|
26,055
|
|
07/07/2025
|
2,033.00p
|
2,041.00p
|
2,029.50p
|
2,041.00p
|
92,108
|
|
04/07/2025
|
2,031.50p
|
2,029.50p
|
2,012.00p
|
2,028.50p
|
302
|
|
03/07/2025
|
2,031.50p
|
2,036.00p
|
2,027.50p
|
2,027.50p
|
26
|
|
02/07/2025
|
2,031.50p
|
2,040.50p
|
2,023.00p
|
2,031.50p
|
383
|
|
01/07/2025
|
2,015.50p
|
2,029.00p
|
2,014.00p
|
2,024.75p
|
162
|
|
30/06/2025
|
2,015.50p
|
2,027.00p
|
2,015.00p
|
2,015.50p
|
75
|
|
27/06/2025
|
2,023.00p
|
2,025.00p
|
2,018.50p
|
2,020.00p
|
233
|
|
26/06/2025
|
2,034.50p
|
2,035.50p
|
2,022.00p
|
2,025.50p
|
802
|
|
25/06/2025
|
2,043.50p
|
2,061.00p
|
2,043.50p
|
2,043.50p
|
743
|
|
24/06/2025
|
2,033.50p
|
2,042.50p
|
2,027.00p
|
2,033.50p
|
94
|
|
23/06/2025
|
2,005.50p
|
2,023.00p
|
2,008.00p
|
2,008.75p
|
99
|
|
20/06/2025
|
2,005.50p
|
2,012.00p
|
2,001.25p
|
2,001.25p
|
269
|
|
19/06/2025
|
2,022.00p
|
2,006.00p
|
1,983.60p
|
1,991.40p
|
30
|
|
18/06/2025
|
2,022.00p
|
2,032.50p
|
2,015.50p
|
2,015.50p
|
523
|
|
17/06/2025
|
2,014.00p
|
2,032.50p
|
1,978.00p
|
2,032.25p
|
112
|
|
16/06/2025
|
2,028.50p
|
2,035.50p
|
2,024.50p
|
2,030.50p
|
578
|
|
13/06/2025
|
2,008.00p
|
2,020.00p
|
2,002.50p
|
2,011.75p
|
98
|
|
12/06/2025
|
2,055.00p
|
2,042.00p
|
2,029.00p
|
2,029.00p
|
23
|
|
11/06/2025
|
2,055.00p
|
2,065.50p
|
2,043.25p
|
2,043.25p
|
1,425
|
|
10/06/2025
|
2,025.00p
|
2,040.00p
|
2,025.00p
|
2,025.00p
|
2,292
|
|
09/06/2025
|
2,031.50p
|
2,039.00p
|
2,021.00p
|
2,031.50p
|
4,923
|
|
06/06/2025
|
2,017.00p
|
2,017.50p
|
2,003.00p
|
2,013.50p
|
84
|
|
05/06/2025
|
2,008.50p
|
2,025.00p
|
2,004.50p
|
2,012.00p
|
528
|
|
04/06/2025
|
1,980.80p
|
2,008.00p
|
1,996.80p
|
2,008.00p
|
197
|
|
03/06/2025
|
1,980.80p
|
1,990.20p
|
1,976.00p
|
1,979.60p
|
138
|
|
02/06/2025
|
1,951.00p
|
1,961.00p
|
1,950.40p
|
1,954.80p
|
123
|
|
30/05/2025
|
1,975.20p
|
1,991.40p
|
1,965.80p
|
1,966.30p
|
4,321
|
|
29/05/2025
|
2,000.50p
|
2,020.00p
|
1,986.40p
|
1,992.00p
|
1,273
|
|
28/05/2025
|
1,991.00p
|
1,994.40p
|
1,978.27p
|
1,981.20p
|
978
|
|
27/05/2025
|
2,001.00p
|
2,003.50p
|
1,977.60p
|
1,986.80p
|
1,514
|
|
26/05/2025
|
2,042.00p
|
2,028.00p
|
2,005.50p
|
2,014.75p
|
33
|
|
23/05/2025
|
2,042.00p
|
2,028.00p
|
2,005.50p
|
2,014.75p
|
33
|
|
22/05/2025
|
2,042.00p
|
2,034.50p
|
2,024.50p
|
2,030.50p
|
129
|
|
21/05/2025
|
2,042.00p
|
2,056.00p
|
2,037.00p
|
2,039.00p
|
978
|
|
20/05/2025
|
2,043.50p
|
2,053.50p
|
2,042.00p
|
2,043.00p
|
1,073
|
|
19/05/2025
|
2,026.00p
|
2,036.50p
|
2,019.50p
|
2,032.50p
|
151
|
|
16/05/2025
|
2,044.00p
|
2,050.50p
|
2,044.00p
|
2,044.00p
|
86
|
|
15/05/2025
|
2,045.00p
|
2,062.50p
|
2,043.50p
|
2,048.50p
|
2,958
|
|
14/05/2025
|
2,053.00p
|
2,086.00p
|
2,070.50p
|
2,086.00p
|
202
|
|
13/05/2025
|
2,053.00p
|
2,065.00p
|
2,037.50p
|
2,064.50p
|
643
|
|
12/05/2025
|
2,043.50p
|
2,090.00p
|
2,035.00p
|
2,073.75p
|
861
|
|
09/05/2025
|
1,994.20p
|
2,019.00p
|
2,000.50p
|
2,007.50p
|
317
|
|
08/05/2025
|
1,994.20p
|
2,014.50p
|
1,989.40p
|
2,004.65p
|
30
|
|
07/05/2025
|
1,994.20p
|
1,999.40p
|
1,983.60p
|
1,984.40p
|
112
|
|
06/05/2025
|
1,994.20p
|
2,017.00p
|
1,990.80p
|
2,012.50p
|
189
|
|
05/05/2025
|
1,997.40p
|
2,009.00p
|
1,984.00p
|
1,994.35p
|
281
|