Invesco Markets II IVZ Msci China All Shr Con Ucits ETF Acc
(MCHS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,906.80p
|
1,910.60p
|
1,900.00p
|
1,946.50p
|
294
|
|
21/11/2024
|
1,946.60p
|
1,946.60p
|
1,946.50p
|
1,946.50p
|
667
|
|
20/11/2024
|
1,942.80p
|
1,949.40p
|
1,938.20p
|
1,946.50p
|
495
|
|
19/11/2024
|
1,936.00p
|
1,948.20p
|
1,936.00p
|
1,939.80p
|
105
|
|
18/11/2024
|
1,940.20p
|
1,948.20p
|
1,921.40p
|
1,945.20p
|
5,961
|
|
15/11/2024
|
1,920.00p
|
1,934.20p
|
1,920.00p
|
1,936.70p
|
507
|
|
14/11/2024
|
1,966.20p
|
1,943.40p
|
1,935.80p
|
1,936.70p
|
3
|
|
13/11/2024
|
1,966.20p
|
1,975.87p
|
1,955.40p
|
1,957.40p
|
473
|
|
12/11/2024
|
1,967.20p
|
1,969.60p
|
1,949.40p
|
1,949.40p
|
2,203
|
|
11/11/2024
|
1,974.40p
|
2,004.00p
|
1,974.20p
|
1,976.60p
|
1,992
|
|
08/11/2024
|
2,043.50p
|
1,985.60p
|
1,951.30p
|
1,951.30p
|
19
|
|
07/11/2024
|
2,043.50p
|
2,053.50p
|
2,032.50p
|
2,047.75p
|
693
|
|
06/11/2024
|
1,977.00p
|
1,982.80p
|
1,960.20p
|
1,972.10p
|
1,021
|
|
05/11/2024
|
2,011.00p
|
2,011.00p
|
1,991.80p
|
1,998.70p
|
209
|
|
04/11/2024
|
1,972.60p
|
1,972.60p
|
1,959.40p
|
1,965.60p
|
389
|
|
01/11/2024
|
1,917.60p
|
1,952.00p
|
1,934.40p
|
1,941.40p
|
234
|
|
31/10/2024
|
1,917.60p
|
1,939.90p
|
1,916.20p
|
1,939.90p
|
56
|
|
30/10/2024
|
1,941.20p
|
1,933.60p
|
1,931.00p
|
1,931.00p
|
3
|
|
29/10/2024
|
1,941.20p
|
1,998.20p
|
1,941.20p
|
1,962.60p
|
1,972
|
|
28/10/2024
|
1,935.20p
|
1,973.80p
|
1,965.60p
|
1,973.20p
|
117
|
|
25/10/2024
|
1,935.20p
|
1,962.30p
|
1,944.80p
|
1,950.40p
|
198
|
|
24/10/2024
|
1,935.20p
|
1,995.80p
|
1,935.40p
|
1,960.20p
|
4
|
|
23/10/2024
|
1,935.20p
|
1,967.40p
|
1,960.20p
|
1,960.20p
|
59
|
|
22/10/2024
|
1,935.20p
|
1,975.00p
|
1,935.20p
|
1,964.10p
|
677
|
|
21/10/2024
|
1,952.00p
|
1,952.00p
|
1,929.90p
|
1,929.90p
|
244
|
|
18/10/2024
|
1,885.20p
|
1,967.80p
|
1,954.20p
|
1,954.20p
|
1
|
|
17/10/2024
|
1,885.20p
|
1,895.00p
|
1,859.60p
|
1,866.60p
|
2,051
|
|
16/10/2024
|
1,909.40p
|
1,931.40p
|
1,921.20p
|
1,931.40p
|
270
|
|
15/10/2024
|
1,909.40p
|
1,927.40p
|
1,895.70p
|
1,895.70p
|
323
|
|
14/10/2024
|
1,993.00p
|
2,024.50p
|
1,982.20p
|
1,995.70p
|
566
|
|
11/10/2024
|
1,998.20p
|
2,016.75p
|
1,962.78p
|
2,016.75p
|
1,214
|
|
10/10/2024
|
2,002.50p
|
2,019.25p
|
1,997.40p
|
2,019.25p
|
1,093
|
|
09/10/2024
|
1,965.80p
|
1,999.95p
|
1,944.39p
|
1,999.95p
|
1,663
|
|
08/10/2024
|
2,282.00p
|
2,103.50p
|
2,032.00p
|
2,064.75p
|
775
|
|
07/10/2024
|
2,282.00p
|
2,305.50p
|
2,242.00p
|
2,270.25p
|
1,288
|
|
04/10/2024
|
2,181.50p
|
2,220.50p
|
2,181.50p
|
2,194.75p
|
484
|
|
03/10/2024
|
2,150.00p
|
2,165.00p
|
2,135.00p
|
2,149.00p
|
1,165
|
|
02/10/2024
|
2,150.50p
|
2,174.00p
|
2,100.50p
|
2,105.25p
|
1,383
|
|
01/10/2024
|
1,942.00p
|
1,969.40p
|
1,941.80p
|
1,969.40p
|
2,123
|
|
30/09/2024
|
1,946.00p
|
2,007.00p
|
1,945.00p
|
1,945.00p
|
1,183
|
|
27/09/2024
|
1,892.00p
|
1,921.60p
|
1,891.10p
|
1,891.10p
|
3,897
|
|
26/09/2024
|
1,871.80p
|
1,871.80p
|
1,809.80p
|
1,862.60p
|
737
|
|
25/09/2024
|
1,613.80p
|
1,727.30p
|
1,703.39p
|
1,727.30p
|
1,221
|
|
24/09/2024
|
1,613.80p
|
1,733.80p
|
1,697.20p
|
1,731.10p
|
579
|
|
23/09/2024
|
1,613.80p
|
1,617.80p
|
1,613.80p
|
1,617.80p
|
236
|
|
20/09/2024
|
1,606.60p
|
1,610.60p
|
1,604.80p
|
1,605.00p
|
1,505
|
|
19/09/2024
|
1,573.40p
|
1,600.10p
|
1,593.20p
|
1,600.10p
|
64
|
|
18/09/2024
|
1,573.40p
|
1,579.00p
|
1,577.20p
|
1,577.20p
|
1
|
|
17/09/2024
|
1,573.40p
|
1,587.80p
|
1,576.20p
|
1,586.20p
|
11
|
|
16/09/2024
|
1,573.40p
|
1,573.40p
|
1,568.20p
|
1,568.20p
|
10
|
|
13/09/2024
|
1,575.00p
|
1,577.40p
|
1,567.45p
|
1,574.90p
|
237
|
|
12/09/2024
|
1,574.40p
|
1,594.60p
|
1,560.70p
|
1,581.20p
|
0
|
|
11/09/2024
|
1,574.40p
|
1,585.00p
|
1,574.40p
|
1,569.50p
|
5
|
|
10/09/2024
|
1,567.60p
|
1,593.20p
|
1,551.50p
|
1,569.50p
|
0
|
|
09/09/2024
|
1,567.60p
|
1,575.00p
|
1,567.60p
|
1,575.00p
|
41
|
|
06/09/2024
|
1,583.00p
|
1,585.20p
|
1,581.00p
|
1,583.20p
|
6
|
|
05/09/2024
|
1,591.40p
|
1,601.20p
|
1,591.40p
|
1,596.20p
|
122
|
|
04/09/2024
|
1,596.00p
|
1,602.60p
|
1,594.20p
|
1,598.20p
|
5,952
|
|
03/09/2024
|
1,602.20p
|
1,606.60p
|
1,601.40p
|
1,606.60p
|
46
|
|
02/09/2024
|
1,630.00p
|
1,605.00p
|
1,602.30p
|
1,617.90p
|
4
|
|
30/08/2024
|
1,630.00p
|
1,630.00p
|
1,617.90p
|
1,617.90p
|
15
|
|
29/08/2024
|
1,596.00p
|
1,608.20p
|
1,584.40p
|
1,603.00p
|
20
|
|
28/08/2024
|
1,590.60p
|
1,600.00p
|
1,586.70p
|
1,586.70p
|
102
|
|
27/08/2024
|
1,612.40p
|
1,612.40p
|
1,603.50p
|
1,603.50p
|
34
|
|
26/08/2024
|
1,637.60p
|
1,637.60p
|
1,625.50p
|
1,625.50p
|
2
|
|
23/08/2024
|
1,637.60p
|
1,637.60p
|
1,625.50p
|
1,625.50p
|
2
|
|
22/08/2024
|
1,637.60p
|
1,637.60p
|
1,625.50p
|
1,625.50p
|
2
|
|
21/08/2024
|
1,662.60p
|
1,642.60p
|
1,642.20p
|
1,642.20p
|
62
|
|
20/08/2024
|
1,662.60p
|
1,662.60p
|
1,638.30p
|
1,638.30p
|
19
|
|
19/08/2024
|
1,676.20p
|
1,677.80p
|
1,662.41p
|
1,674.40p
|
30,976
|
|
16/08/2024
|
1,669.60p
|
1,669.60p
|
1,654.20p
|
1,665.50p
|
8
|
|
15/08/2024
|
1,657.60p
|
1,657.60p
|
1,652.20p
|
1,655.00p
|
2
|
|
14/08/2024
|
1,649.80p
|
1,649.80p
|
1,644.60p
|
1,644.60p
|
9
|
|
13/08/2024
|
1,666.60p
|
1,666.60p
|
1,666.50p
|
1,666.50p
|
1
|
|
12/08/2024
|
1,675.60p
|
1,675.60p
|
1,664.60p
|
1,664.60p
|
45
|
|
09/08/2024
|
1,657.40p
|
1,658.40p
|
1,654.40p
|
1,654.40p
|
62
|
|
08/08/2024
|
1,657.40p
|
1,673.60p
|
1,664.40p
|
1,671.90p
|
7
|
|
07/08/2024
|
1,657.40p
|
1,666.00p
|
1,655.20p
|
1,655.20p
|
30
|
|
06/08/2024
|
1,657.40p
|
1,657.40p
|
1,637.00p
|
1,644.80p
|
59
|
|
05/08/2024
|
1,630.40p
|
1,646.90p
|
1,630.40p
|
1,646.90p
|
92
|
|
02/08/2024
|
1,644.60p
|
1,646.00p
|
1,635.60p
|
1,643.50p
|
4,121
|
|
01/08/2024
|
1,669.60p
|
1,659.60p
|
1,657.70p
|
1,657.70p
|
14
|
|
31/07/2024
|
1,669.60p
|
1,671.20p
|
1,666.30p
|
1,666.30p
|
19
|
|
30/07/2024
|
1,626.00p
|
1,633.20p
|
1,626.00p
|
1,629.70p
|
405
|
|
29/07/2024
|
1,662.20p
|
1,662.20p
|
1,636.90p
|
1,636.90p
|
99
|
|
26/07/2024
|
1,645.60p
|
1,646.00p
|
1,642.80p
|
1,639.60p
|
175
|
|
25/07/2024
|
1,643.60p
|
1,646.60p
|
1,639.60p
|
1,639.60p
|
7
|
|
24/07/2024
|
1,661.60p
|
1,661.60p
|
1,655.20p
|
1,655.20p
|
5
|
|
23/07/2024
|
1,666.40p
|
1,666.60p
|
1,663.40p
|
1,664.30p
|
1,918
|
|
22/07/2024
|
1,695.40p
|
1,701.30p
|
1,693.00p
|
1,701.30p
|
2,000
|
|
19/07/2024
|
1,679.40p
|
1,693.40p
|
1,690.90p
|
1,690.90p
|
2
|
|
18/07/2024
|
1,679.40p
|
1,691.60p
|
1,679.40p
|
1,687.90p
|
7
|
|
17/07/2024
|
1,685.80p
|
1,690.00p
|
1,680.40p
|
1,685.60p
|
3,483
|
|
16/07/2024
|
1,695.20p
|
1,705.20p
|
1,695.20p
|
1,698.60p
|
25
|
|
15/07/2024
|
1,712.20p
|
1,712.20p
|
1,700.60p
|
1,700.60p
|
29
|
|
12/07/2024
|
1,731.40p
|
1,731.40p
|
1,717.20p
|
1,717.20p
|
106
|
|
11/07/2024
|
1,709.60p
|
1,720.80p
|
1,705.20p
|
1,715.40p
|
896
|
|
10/07/2024
|
1,689.60p
|
1,700.00p
|
1,696.70p
|
1,696.70p
|
6
|
|
09/07/2024
|
1,689.60p
|
1,695.80p
|
1,689.60p
|
1,695.80p
|
6
|
|
08/07/2024
|
1,682.40p
|
1,683.00p
|
1,680.00p
|
1,681.10p
|
1,505
|
|
05/07/2024
|
1,704.80p
|
1,704.80p
|
1,697.60p
|
1,697.90p
|
31
|
|
04/07/2024
|
1,730.60p
|
1,721.00p
|
1,714.00p
|
1,717.50p
|
3
|
|
03/07/2024
|
1,730.60p
|
1,732.60p
|
1,726.10p
|
1,726.40p
|
218
|
|
02/07/2024
|
1,730.60p
|
1,730.60p
|
1,717.00p
|
1,717.00p
|
159
|
|
01/07/2024
|
1,722.20p
|
1,731.60p
|
1,716.60p
|
1,721.90p
|
4,141
|
|
28/06/2024
|
1,739.20p
|
1,717.20p
|
1,717.10p
|
1,717.10p
|
14
|
|
27/06/2024
|
1,739.20p
|
1,717.80p
|
1,712.50p
|
1,712.50p
|
4
|
|
26/06/2024
|
1,739.20p
|
1,738.20p
|
1,731.00p
|
1,736.30p
|
279
|
|
25/06/2024
|
1,739.20p
|
1,753.40p
|
1,701.40p
|
1,727.00p
|
0
|
|
24/06/2024
|
1,739.20p
|
1,752.80p
|
1,745.70p
|
1,745.70p
|
11
|
|
21/06/2024
|
1,739.20p
|
1,746.60p
|
1,734.80p
|
1,741.30p
|
5,301
|
|
20/06/2024
|
1,778.00p
|
1,758.20p
|
1,748.50p
|
1,748.50p
|
2
|
|
19/06/2024
|
1,778.00p
|
1,778.20p
|
1,752.60p
|
1,763.80p
|
1,138
|
|
18/06/2024
|
1,763.40p
|
1,760.40p
|
1,753.00p
|
1,759.20p
|
2
|
|
17/06/2024
|
1,763.40p
|
1,764.80p
|
1,753.60p
|
1,753.60p
|
100
|
|
14/06/2024
|
1,742.40p
|
1,754.00p
|
1,750.80p
|
1,750.80p
|
2
|
|
13/06/2024
|
1,742.40p
|
1,743.00p
|
1,741.50p
|
1,741.50p
|
33
|
|
12/06/2024
|
1,742.40p
|
1,742.40p
|
1,733.20p
|
1,740.20p
|
356
|
|
11/06/2024
|
1,771.80p
|
1,774.40p
|
1,742.00p
|
1,746.40p
|
25
|
|
10/06/2024
|
1,746.40p
|
1,757.60p
|
1,746.40p
|
1,757.60p
|
109
|
|
07/06/2024
|
1,753.80p
|
1,767.20p
|
1,753.80p
|
1,760.20p
|
328
|
|
06/06/2024
|
1,771.60p
|
1,774.20p
|
1,771.60p
|
1,774.20p
|
40
|
|
05/06/2024
|
1,757.40p
|
1,776.00p
|
1,763.20p
|
1,772.40p
|
60
|
|
04/06/2024
|
1,757.40p
|
1,784.54p
|
1,767.60p
|
1,767.60p
|
10
|
|
03/06/2024
|
1,757.40p
|
1,772.40p
|
1,750.40p
|
1,751.00p
|
365
|
|
31/05/2024
|
1,783.00p
|
1,783.00p
|
1,744.40p
|
1,751.20p
|
1,291
|
|
30/05/2024
|
1,781.80p
|
1,787.00p
|
1,772.00p
|
1,787.00p
|
42
|
|
29/05/2024
|
1,779.60p
|
1,779.60p
|
1,773.80p
|
1,778.30p
|
6
|
|
28/05/2024
|
1,795.20p
|
1,796.64p
|
1,784.10p
|
1,784.10p
|
372
|
|
27/05/2024
|
1,795.20p
|
1,795.20p
|
1,782.40p
|
1,786.40p
|
108
|