Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 15:02:00 | 2200p | 9 | £198.00 | O | Sell |
21/02/2025 | 15:01:04 | 2211p | 148 | £3,272.28 | O | Buy |
21/02/2025 | 14:57:02 | 2208p | 50 | £1,104.00 | O | Buy |
21/02/2025 | 14:54:02 | 2200p | 3 | £66.00 | O | Sell |
21/02/2025 | 12:18:00 | 2185p | 806 | £17,611.10 | O | Sell |
21/02/2025 | 09:14:02 | 2192p | 1 | £21.92 | O | Buy |
21/02/2025 | 08:07:05 | 2193p | 1 | £21.93 | O | Buy |
21/02/2025 | 08:07:05 | 2193p | 1 | £21.93 | O | Buy |
21/02/2025 | 08:00:01 | 2198p | 3,639 | £79,985.22 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 6 | 3 |
Volume | 3,840 | 818 |
Value | £84,427 | £17,875 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |