Invesco Markets II IVZ Msci China All Shr Con Ucits ETF Acc

(MCHS)
Sector: n/a
2,197.00p
13.50p 0.62
Last updated: 16:39:54

Latest trades

Date Time Price Amount Value Type Buy / sell
15/08/2025 16:35:01 2197p 63 £1,384.11 PC Sell
15/08/2025 16:35:01 2197p 63 £1,384.11 Unknown
15/08/2025 15:12:05 2208p 12 £264.96 O Buy
15/08/2025 15:09:03 2208p 0 £0.00 O Buy
15/08/2025 11:44:01 2208p 0 £0.00 O Buy
15/08/2025 10:21:02 2208p 0 £0.00 O Buy
15/08/2025 08:16:01 2207p 0 £0.00 O Buy
15/08/2025 08:05:00 2208p 0 £0.00 O Buy
15/08/2025 08:00:03 2210p 9 £198.90 O Buy
15/08/2025 08:00:03 2210p 0 £0.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price