Invesco Markets II IVZ Msci China All Shr Con Ucits ETF Acc

(MCHS)
Sector: n/a
1,891.50p
6.00p 0.32
Last updated: 16:50:09

Latest trades

Date Time Price Amount Value Type Buy / sell
11/04/2025 13:48:05 1911p 2 £38.22 AT Sell
11/04/2025 12:37:01 1911p 5 £95.55 O Sell
11/04/2025 11:20:02 1914p 0 £0.00 O Buy
11/04/2025 11:20:01 1914p 1 £19.14 O Buy
11/04/2025 11:20:01 1914p 0 £0.00 O Buy
11/04/2025 08:26:05 1923p 0 £0.00 O Buy
11/04/2025 08:05:02 1927p 3 £57.81 O Buy
11/04/2025 08:00:03 1928p 7 £134.96 O Buy
11/04/2025 08:00:03 1928p 0 £0.00 O Buy
11/04/2025 08:00:03 1928p 45 £867.60 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price