Invesco Markets II IVZ Msci China All Shr Con Ucits ETF Acc

(MCHS)
Sector: n/a
2,044.00p
-4.50p -0.22
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:35:02 2044p 66 £1,349.04 PC Sell
16/05/2025 16:35:02 2044p 66 £1,349.04 Unknown
16/05/2025 15:13:05 2050p 13 £266.50 O Buy
16/05/2025 08:22:04 2048p 0 £0.00 O Buy
16/05/2025 08:13:04 2047p 0 £0.00 O Buy
16/05/2025 08:06:05 2049p 6 £122.94 O Buy
16/05/2025 08:05:02 2050p 0 £0.00 O Buy
16/05/2025 08:05:02 2050p 1 £20.50 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price