Invesco Markets II IVZ Msci China All Shr Con Ucits ETF Acc

(MCHS)
Sector: n/a
2,205.25p
41.50p 1.92
Last updated: 16:45:41

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:02:00 2200p 9 £198.00 O Sell
21/02/2025 15:01:04 2211p 148 £3,272.28 O Buy
21/02/2025 14:57:02 2208p 50 £1,104.00 O Buy
21/02/2025 14:54:02 2200p 3 £66.00 O Sell
21/02/2025 12:18:00 2185p 806 £17,611.10 O Sell
21/02/2025 09:14:02 2192p 1 £21.92 O Buy
21/02/2025 08:07:05 2193p 1 £21.93 O Buy
21/02/2025 08:07:05 2193p 1 £21.93 O Buy
21/02/2025 08:00:01 2198p 3,639 £79,985.22 O Buy

Analysis

Buy Sell
Quantity 6 3
Volume 3,840 818
Value £84,427 £17,875

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price