Invesco Markets II IVZ Msci China Tech All Sh Ucits ETF Acc
(MCHT)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$25.16
|
$25.25
|
$25.16
|
$25.25
|
41
|
|
10/04/2025
|
$25.27
|
$25.27
|
$24.98
|
$24.98
|
972
|
|
09/04/2025
|
$24.30
|
$24.90
|
$23.70
|
$23.83
|
1,473
|
|
08/04/2025
|
$24.17
|
$24.40
|
$24.00
|
$24.00
|
4,145
|
|
07/04/2025
|
$23.86
|
$24.51
|
$23.52
|
$23.65
|
4,919
|
|
04/04/2025
|
$25.90
|
$27.59
|
$25.71
|
$25.82
|
59,684
|
|
03/04/2025
|
$27.84
|
$27.90
|
$27.67
|
$27.75
|
3,243
|
|
02/04/2025
|
$28.10
|
$28.16
|
$28.06
|
$28.10
|
1,281
|
|
01/04/2025
|
$28.39
|
$28.42
|
$28.28
|
$28.42
|
370
|
|
31/03/2025
|
$28.27
|
$28.64
|
$28.21
|
$28.38
|
2,255
|
|
28/03/2025
|
$28.97
|
$29.04
|
$28.77
|
$28.76
|
3,156
|
|
27/03/2025
|
$29.21
|
$29.56
|
$29.19
|
$29.55
|
3,519
|
|
26/03/2025
|
$29.20
|
$29.33
|
$29.10
|
$29.28
|
3,314
|
|
25/03/2025
|
$29.06
|
$29.28
|
$29.05
|
$29.24
|
202
|
|
24/03/2025
|
$30.02
|
$30.02
|
$29.43
|
$29.42
|
2,384
|
|
21/03/2025
|
$29.47
|
$29.51
|
$29.47
|
$29.51
|
4,889
|
|
20/03/2025
|
$31.35
|
$30.58
|
$30.00
|
$30.00
|
39
|
|
19/03/2025
|
$31.35
|
$31.40
|
$30.99
|
$31.10
|
38,582
|
|
18/03/2025
|
$31.38
|
$31.41
|
$31.00
|
$31.08
|
9,581
|
|
17/03/2025
|
$30.42
|
$31.06
|
$30.28
|
$30.98
|
23,483
|
|
14/03/2025
|
$29.46
|
$30.45
|
$30.20
|
$30.20
|
1,000
|
|
13/03/2025
|
$29.46
|
$29.70
|
$29.46
|
$29.69
|
13,037
|
|
12/03/2025
|
$29.67
|
$29.67
|
$29.58
|
$29.62
|
4,632
|
|
11/03/2025
|
$29.97
|
$29.97
|
$29.67
|
$29.67
|
1,538
|
|
10/03/2025
|
$29.50
|
$29.54
|
$29.33
|
$29.33
|
2,583
|
|
07/03/2025
|
$30.38
|
$30.38
|
$30.21
|
$30.21
|
3,310
|
|
06/03/2025
|
$30.60
|
$30.72
|
$30.39
|
$30.39
|
32,915
|
|
05/03/2025
|
$29.30
|
$29.71
|
$29.30
|
$29.64
|
1,406
|
|
04/03/2025
|
$28.47
|
$28.64
|
$28.26
|
$28.41
|
1,165
|
|
03/03/2025
|
$28.73
|
$28.91
|
$28.63
|
$28.85
|
7,188
|
|
28/02/2025
|
$28.87
|
$29.02
|
$28.76
|
$28.91
|
1,626
|
|
27/02/2025
|
$30.11
|
$30.28
|
$29.68
|
$29.99
|
3,749
|
|
26/02/2025
|
$30.15
|
$30.42
|
$30.15
|
$30.41
|
31,295
|
|
25/02/2025
|
$29.61
|
$29.61
|
$29.49
|
$29.49
|
260
|
|
24/02/2025
|
$30.03
|
$30.03
|
$28.99
|
$29.07
|
26,504
|
|
21/02/2025
|
$30.22
|
$30.67
|
$30.22
|
$30.59
|
2,645
|
|
20/02/2025
|
$28.75
|
$29.86
|
$28.75
|
$29.59
|
3,259
|
|
19/02/2025
|
$29.33
|
$29.33
|
$28.93
|
$28.96
|
4,008
|
|
18/02/2025
|
$29.21
|
$29.21
|
$28.71
|
$28.82
|
4,801
|
|
17/02/2025
|
$28.72
|
$28.82
|
$28.72
|
$28.76
|
1,545
|
|
14/02/2025
|
$28.80
|
$28.90
|
$28.47
|
$28.50
|
12,801
|
|
13/02/2025
|
$27.36
|
$27.69
|
$27.19
|
$27.63
|
14,626
|
|
12/02/2025
|
$27.57
|
$27.70
|
$27.41
|
$27.69
|
2,970
|
|
11/02/2025
|
$26.88
|
$27.28
|
$26.86
|
$27.16
|
5,579
|
|
10/02/2025
|
$27.30
|
$27.40
|
$27.30
|
$27.39
|
9,481
|
|
07/02/2025
|
$27.03
|
$27.03
|
$26.77
|
$26.77
|
1,561
|
|
06/02/2025
|
$25.69
|
$26.29
|
$25.67
|
$25.67
|
0
|
|
05/02/2025
|
$25.69
|
$25.69
|
$25.61
|
$25.67
|
338
|
|
04/02/2025
|
$25.96
|
$26.23
|
$25.96
|
$25.52
|
50
|
|
03/02/2025
|
$25.00
|
$25.59
|
$25.00
|
$25.52
|
1,342
|
|
31/01/2025
|
$26.24
|
$26.24
|
$26.02
|
$26.01
|
409
|
|
30/01/2025
|
$25.45
|
$26.05
|
$25.42
|
$26.05
|
3,490
|
|
29/01/2025
|
$25.83
|
$25.83
|
$25.83
|
$25.83
|
195
|
|
28/01/2025
|
$25.20
|
$25.20
|
$24.98
|
$24.98
|
678
|
|
27/01/2025
|
$25.17
|
$25.17
|
$24.86
|
$25.10
|
418
|
|
24/01/2025
|
$24.72
|
$24.90
|
$24.72
|
$24.90
|
140
|
|
23/01/2025
|
$24.19
|
$24.23
|
$24.12
|
$24.12
|
398
|
|
22/01/2025
|
$24.94
|
$24.74
|
$24.14
|
$24.50
|
0
|
|
21/01/2025
|
$24.94
|
$24.94
|
$24.51
|
$24.89
|
402
|
|
20/01/2025
|
$24.23
|
$25.04
|
$24.32
|
$24.89
|
0
|
|
17/01/2025
|
$24.23
|
$24.32
|
$24.23
|
$24.32
|
100
|
|
16/01/2025
|
$23.71
|
$23.71
|
$23.65
|
$23.59
|
56
|
|
15/01/2025
|
$23.69
|
$23.69
|
$23.59
|
$23.59
|
263
|
|
14/01/2025
|
$23.55
|
$23.61
|
$23.51
|
$23.51
|
244
|
|
13/01/2025
|
$22.79
|
$22.86
|
$22.79
|
$22.86
|
55
|
|
10/01/2025
|
$23.25
|
$23.25
|
$22.85
|
$22.85
|
408
|
|
09/01/2025
|
$23.55
|
$23.81
|
$23.13
|
$23.42
|
0
|
|
08/01/2025
|
$23.55
|
$23.55
|
$23.19
|
$23.29
|
2,170
|
|
07/01/2025
|
$23.85
|
$24.01
|
$23.66
|
$23.72
|
0
|
|
06/01/2025
|
$23.85
|
$24.05
|
$23.85
|
$24.01
|
207
|
|
03/01/2025
|
$24.11
|
$24.11
|
$24.06
|
$24.06
|
138
|
|
02/01/2025
|
$24.00
|
$24.03
|
$23.87
|
$23.87
|
1,326
|
|
01/01/2025
|
$24.46
|
$24.85
|
$24.47
|
$24.53
|
0
|
|
31/12/2024
|
$24.46
|
$24.85
|
$24.47
|
$24.53
|
0
|
|
30/12/2024
|
$24.46
|
$24.88
|
$24.67
|
$24.67
|
480
|
|
27/12/2024
|
$24.46
|
$25.07
|
$24.88
|
$24.95
|
200
|
|
26/12/2024
|
$24.46
|
$25.49
|
$24.63
|
$25.08
|
0
|
|
25/12/2024
|
$24.46
|
$25.49
|
$24.63
|
$25.08
|
0
|
|
24/12/2024
|
$24.46
|
$25.49
|
$24.63
|
$25.08
|
0
|
|
23/12/2024
|
$24.46
|
$25.06
|
$24.54
|
$24.63
|
0
|
|
20/12/2024
|
$24.46
|
$25.04
|
$24.48
|
$24.75
|
0
|
|
19/12/2024
|
$24.46
|
$25.13
|
$24.63
|
$24.69
|
0
|
|
18/12/2024
|
$24.46
|
$24.84
|
$24.67
|
$24.74
|
0
|
|
17/12/2024
|
$24.46
|
$24.79
|
$24.41
|
$24.78
|
4,409
|
|
16/12/2024
|
$24.51
|
$24.53
|
$24.44
|
$24.44
|
6,971
|
|
13/12/2024
|
$24.90
|
$24.90
|
$24.78
|
$24.77
|
50
|
|
12/12/2024
|
$25.25
|
$25.25
|
$25.19
|
$25.19
|
210
|
|
11/12/2024
|
$25.16
|
$25.16
|
$25.08
|
$25.08
|
20
|
|
10/12/2024
|
$25.41
|
$25.56
|
$25.35
|
$25.35
|
2,038
|
|
09/12/2024
|
$27.00
|
$27.00
|
$27.00
|
$27.00
|
2,498
|
|
06/12/2024
|
$24.21
|
$24.95
|
$24.47
|
$24.77
|
0
|
|
05/12/2024
|
$24.21
|
$24.55
|
$24.24
|
$24.47
|
0
|
|
04/12/2024
|
$24.21
|
$24.66
|
$24.18
|
$24.24
|
0
|
|
03/12/2024
|
$24.21
|
$24.67
|
$24.44
|
$24.66
|
0
|
|
02/12/2024
|
$24.21
|
$24.60
|
$24.39
|
$24.50
|
115
|
|
29/11/2024
|
$24.21
|
$24.45
|
$24.21
|
$24.45
|
440
|
|
28/11/2024
|
$24.00
|
$24.04
|
$24.00
|
$24.04
|
220
|
|
27/11/2024
|
$24.33
|
$24.33
|
$24.33
|
$24.33
|
2,222
|
|
26/11/2024
|
$23.84
|
$23.89
|
$23.58
|
$23.67
|
0
|
|
25/11/2024
|
$23.84
|
$23.89
|
$23.84
|
$23.89
|
335
|
|
22/11/2024
|
$23.87
|
$23.90
|
$23.84
|
$24.42
|
271
|
|
21/11/2024
|
$24.30
|
$25.69
|
$24.21
|
$24.42
|
0
|
|
20/11/2024
|
$24.30
|
$24.86
|
$24.25
|
$24.49
|
0
|
|
19/11/2024
|
$24.30
|
$24.45
|
$24.30
|
$24.44
|
110
|
|
18/11/2024
|
$24.23
|
$24.40
|
$24.23
|
$24.40
|
357
|
|
15/11/2024
|
$24.16
|
$24.25
|
$24.16
|
$24.58
|
11
|
|
14/11/2024
|
$24.50
|
$24.58
|
$24.50
|
$24.58
|
175
|
|
13/11/2024
|
$25.37
|
$25.43
|
$25.01
|
$25.03
|
1,851
|
|
12/11/2024
|
$25.85
|
$25.58
|
$24.67
|
$24.88
|
0
|
|
11/11/2024
|
$25.85
|
$26.06
|
$24.89
|
$25.58
|
0
|
|
08/11/2024
|
$25.85
|
$25.85
|
$24.89
|
$24.89
|
1,090
|
|
07/11/2024
|
$26.00
|
$26.24
|
$25.82
|
$26.18
|
677
|
|
06/11/2024
|
$25.39
|
$25.39
|
$24.94
|
$25.22
|
900
|
|
05/11/2024
|
$25.95
|
$25.96
|
$25.80
|
$25.95
|
2,749
|
|
04/11/2024
|
$25.28
|
$25.39
|
$25.28
|
$25.39
|
2,657
|
|
01/11/2024
|
$24.81
|
$24.82
|
$24.75
|
$24.75
|
1,119
|
|
31/10/2024
|
$24.93
|
$25.03
|
$24.69
|
$24.85
|
0
|
|
30/10/2024
|
$24.93
|
$25.02
|
$24.93
|
$25.02
|
291
|
|
29/10/2024
|
$25.76
|
$25.76
|
$25.34
|
$25.35
|
2,440
|
|
28/10/2024
|
$25.16
|
$25.53
|
$25.16
|
$25.53
|
679
|
|
25/10/2024
|
$24.72
|
$25.34
|
$24.49
|
$25.12
|
0
|
|
24/10/2024
|
$24.72
|
$25.14
|
$24.16
|
$24.81
|
0
|
|
23/10/2024
|
$24.72
|
$25.18
|
$24.79
|
$24.81
|
0
|
|
22/10/2024
|
$24.72
|
$25.09
|
$24.72
|
$24.97
|
2,391
|
|
21/10/2024
|
$25.05
|
$24.94
|
$24.52
|
$24.61
|
0
|
|
18/10/2024
|
$25.05
|
$25.05
|
$24.91
|
$24.91
|
853
|
|
17/10/2024
|
$24.00
|
$25.14
|
$23.34
|
$23.50
|
0
|
|
16/10/2024
|
$24.00
|
$24.30
|
$24.00
|
$24.30
|
690
|
|
15/10/2024
|
$24.54
|
$24.54
|
$24.23
|
$24.23
|
1,876
|
|
14/10/2024
|
$25.40
|
$25.67
|
$25.28
|
$25.51
|
991
|