Invesco Markets II IVZ Msci China Tech All Sh Ucits ETF Acc
(MCHT)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$24.23
|
$24.32
|
$24.23
|
$24.32
|
100
|
|
16/01/2025
|
$23.71
|
$23.71
|
$23.65
|
$23.59
|
56
|
|
15/01/2025
|
$23.69
|
$23.69
|
$23.59
|
$23.59
|
263
|
|
14/01/2025
|
$23.55
|
$23.61
|
$23.51
|
$23.51
|
244
|
|
13/01/2025
|
$22.79
|
$22.86
|
$22.79
|
$22.86
|
55
|
|
10/01/2025
|
$23.25
|
$23.25
|
$22.85
|
$22.85
|
408
|
|
09/01/2025
|
$23.55
|
$23.81
|
$23.13
|
$23.42
|
0
|
|
08/01/2025
|
$23.55
|
$23.55
|
$23.19
|
$23.29
|
2,170
|
|
07/01/2025
|
$23.85
|
$24.01
|
$23.66
|
$23.72
|
0
|
|
06/01/2025
|
$23.85
|
$24.05
|
$23.85
|
$24.01
|
207
|
|
03/01/2025
|
$24.11
|
$24.11
|
$24.06
|
$24.06
|
138
|
|
02/01/2025
|
$24.00
|
$24.03
|
$23.87
|
$23.87
|
1,326
|
|
01/01/2025
|
$24.46
|
$24.85
|
$24.47
|
$24.53
|
0
|
|
31/12/2024
|
$24.46
|
$24.85
|
$24.47
|
$24.53
|
0
|
|
30/12/2024
|
$24.46
|
$24.88
|
$24.67
|
$24.67
|
480
|
|
27/12/2024
|
$24.46
|
$25.07
|
$24.88
|
$24.95
|
200
|
|
26/12/2024
|
$24.46
|
$25.49
|
$24.63
|
$25.08
|
0
|
|
25/12/2024
|
$24.46
|
$25.49
|
$24.63
|
$25.08
|
0
|
|
24/12/2024
|
$24.46
|
$25.49
|
$24.63
|
$25.08
|
0
|
|
23/12/2024
|
$24.46
|
$25.06
|
$24.54
|
$24.63
|
0
|
|
20/12/2024
|
$24.46
|
$25.04
|
$24.48
|
$24.75
|
0
|
|
19/12/2024
|
$24.46
|
$25.13
|
$24.63
|
$24.69
|
0
|
|
18/12/2024
|
$24.46
|
$24.84
|
$24.67
|
$24.74
|
0
|
|
17/12/2024
|
$24.46
|
$24.79
|
$24.41
|
$24.78
|
4,409
|
|
16/12/2024
|
$24.51
|
$24.53
|
$24.44
|
$24.44
|
6,971
|
|
13/12/2024
|
$24.90
|
$24.90
|
$24.78
|
$24.77
|
50
|
|
12/12/2024
|
$25.25
|
$25.25
|
$25.19
|
$25.19
|
210
|
|
11/12/2024
|
$25.16
|
$25.16
|
$25.08
|
$25.08
|
20
|
|
10/12/2024
|
$25.41
|
$25.56
|
$25.35
|
$25.35
|
2,038
|
|
09/12/2024
|
$27.00
|
$27.00
|
$27.00
|
$27.00
|
2,498
|
|
06/12/2024
|
$24.21
|
$24.95
|
$24.47
|
$24.77
|
0
|
|
05/12/2024
|
$24.21
|
$24.55
|
$24.24
|
$24.47
|
0
|
|
04/12/2024
|
$24.21
|
$24.66
|
$24.18
|
$24.24
|
0
|
|
03/12/2024
|
$24.21
|
$24.67
|
$24.44
|
$24.66
|
0
|
|
02/12/2024
|
$24.21
|
$24.60
|
$24.39
|
$24.50
|
115
|
|
29/11/2024
|
$24.21
|
$24.45
|
$24.21
|
$24.45
|
440
|
|
28/11/2024
|
$24.00
|
$24.04
|
$24.00
|
$24.04
|
220
|
|
27/11/2024
|
$24.33
|
$24.33
|
$24.33
|
$24.33
|
2,222
|
|
26/11/2024
|
$23.84
|
$23.89
|
$23.58
|
$23.67
|
0
|
|
25/11/2024
|
$23.84
|
$23.89
|
$23.84
|
$23.89
|
335
|
|
22/11/2024
|
$23.87
|
$23.90
|
$23.84
|
$24.42
|
271
|
|
21/11/2024
|
$24.30
|
$25.69
|
$24.21
|
$24.42
|
0
|
|
20/11/2024
|
$24.30
|
$24.86
|
$24.25
|
$24.49
|
0
|
|
19/11/2024
|
$24.30
|
$24.45
|
$24.30
|
$24.44
|
110
|
|
18/11/2024
|
$24.23
|
$24.40
|
$24.23
|
$24.40
|
357
|
|
15/11/2024
|
$24.16
|
$24.25
|
$24.16
|
$24.58
|
11
|
|
14/11/2024
|
$24.50
|
$24.58
|
$24.50
|
$24.58
|
175
|
|
13/11/2024
|
$25.37
|
$25.43
|
$25.01
|
$25.03
|
1,851
|
|
12/11/2024
|
$25.85
|
$25.58
|
$24.67
|
$24.88
|
0
|
|
11/11/2024
|
$25.85
|
$26.06
|
$24.89
|
$25.58
|
0
|
|
08/11/2024
|
$25.85
|
$25.85
|
$24.89
|
$24.89
|
1,090
|
|
07/11/2024
|
$26.00
|
$26.24
|
$25.82
|
$26.18
|
677
|
|
06/11/2024
|
$25.39
|
$25.39
|
$24.94
|
$25.22
|
900
|
|
05/11/2024
|
$25.95
|
$25.96
|
$25.80
|
$25.95
|
2,749
|
|
04/11/2024
|
$25.28
|
$25.39
|
$25.28
|
$25.39
|
2,657
|
|
01/11/2024
|
$24.81
|
$24.82
|
$24.75
|
$24.75
|
1,119
|
|
31/10/2024
|
$24.93
|
$25.03
|
$24.69
|
$24.85
|
0
|
|
30/10/2024
|
$24.93
|
$25.02
|
$24.93
|
$25.02
|
291
|
|
29/10/2024
|
$25.76
|
$25.76
|
$25.34
|
$25.35
|
2,440
|
|
28/10/2024
|
$25.16
|
$25.53
|
$25.16
|
$25.53
|
679
|
|
25/10/2024
|
$24.72
|
$25.34
|
$24.49
|
$25.12
|
0
|
|
24/10/2024
|
$24.72
|
$25.14
|
$24.16
|
$24.81
|
0
|
|
23/10/2024
|
$24.72
|
$25.18
|
$24.79
|
$24.81
|
0
|
|
22/10/2024
|
$24.72
|
$25.09
|
$24.72
|
$24.97
|
2,391
|
|
21/10/2024
|
$25.05
|
$24.94
|
$24.52
|
$24.61
|
0
|
|
18/10/2024
|
$25.05
|
$25.05
|
$24.91
|
$24.91
|
853
|
|
17/10/2024
|
$24.00
|
$25.14
|
$23.34
|
$23.50
|
0
|
|
16/10/2024
|
$24.00
|
$24.30
|
$24.00
|
$24.30
|
690
|
|
15/10/2024
|
$24.54
|
$24.54
|
$24.23
|
$24.23
|
1,876
|
|
14/10/2024
|
$25.40
|
$25.67
|
$25.28
|
$25.51
|
991
|
|
11/10/2024
|
$25.01
|
$25.92
|
$25.01
|
$25.92
|
436
|
|
10/10/2024
|
$25.87
|
$25.87
|
$25.80
|
$25.87
|
2,543
|
|
09/10/2024
|
$25.51
|
$25.98
|
$25.51
|
$25.98
|
1,058
|
|
08/10/2024
|
$27.14
|
$27.14
|
$26.83
|
$26.91
|
643
|
|
07/10/2024
|
$28.80
|
$29.30
|
$28.80
|
$28.85
|
1,380
|
|
04/10/2024
|
$28.03
|
$28.46
|
$28.00
|
$28.00
|
319
|
|
03/10/2024
|
$27.85
|
$27.85
|
$26.84
|
$27.49
|
680
|
|
02/10/2024
|
$27.89
|
$27.99
|
$27.27
|
$27.27
|
1,288
|
|
01/10/2024
|
$26.20
|
$25.79
|
$25.07
|
$25.67
|
0
|
|
30/09/2024
|
$26.20
|
$26.20
|
$25.59
|
$25.61
|
2,838
|
|
27/09/2024
|
$24.35
|
$25.14
|
$24.31
|
$24.66
|
9,142
|
|
26/09/2024
|
$23.65
|
$23.70
|
$23.65
|
$23.69
|
4,950
|
|
25/09/2024
|
$22.06
|
$22.19
|
$21.87
|
$22.19
|
1,785
|
|
24/09/2024
|
$21.90
|
$22.33
|
$21.73
|
$22.33
|
2,719
|
|
23/09/2024
|
$20.60
|
$20.88
|
$20.60
|
$20.88
|
370
|
|
20/09/2024
|
$20.69
|
$20.79
|
$20.57
|
$20.57
|
2,771
|
|
19/09/2024
|
$20.23
|
$20.64
|
$20.54
|
$20.54
|
14
|
|
18/09/2024
|
$20.23
|
$20.23
|
$20.23
|
$20.23
|
501
|
|
17/09/2024
|
$20.20
|
$20.40
|
$20.20
|
$20.32
|
2,581
|
|
16/09/2024
|
$20.11
|
$20.11
|
$20.08
|
$20.08
|
270
|
|
13/09/2024
|
$20.07
|
$20.11
|
$20.05
|
$20.05
|
533
|
|
12/09/2024
|
$20.09
|
$20.15
|
$19.84
|
$20.05
|
0
|
|
11/09/2024
|
$20.09
|
$20.11
|
$20.07
|
$20.07
|
1,500
|
|
10/09/2024
|
$19.88
|
$19.88
|
$19.82
|
$19.82
|
73
|
|
09/09/2024
|
$19.98
|
$19.89
|
$19.76
|
$19.86
|
0
|
|
06/09/2024
|
$19.98
|
$19.98
|
$19.89
|
$19.89
|
790
|
|
05/09/2024
|
$20.23
|
$20.23
|
$20.04
|
$20.15
|
2,697
|
|
04/09/2024
|
$20.13
|
$20.13
|
$20.10
|
$20.10
|
20
|
|
03/09/2024
|
$20.12
|
$20.15
|
$19.96
|
$20.07
|
0
|
|
02/09/2024
|
$20.12
|
$20.25
|
$19.98
|
$20.25
|
0
|
|
30/08/2024
|
$20.12
|
$20.52
|
$19.90
|
$20.25
|
0
|
|
29/08/2024
|
$20.12
|
$19.94
|
$19.68
|
$19.90
|
0
|
|
28/08/2024
|
$20.12
|
$20.03
|
$19.65
|
$19.68
|
0
|
|
27/08/2024
|
$20.12
|
$20.17
|
$19.75
|
$20.03
|
0
|
|
26/08/2024
|
$20.03
|
$20.21
|
$19.88
|
$19.92
|
0
|
|
23/08/2024
|
$20.03
|
$20.21
|
$19.88
|
$19.92
|
0
|
|
22/08/2024
|
$20.03
|
$20.21
|
$19.88
|
$19.92
|
0
|
|
21/08/2024
|
$20.03
|
$20.10
|
$20.03
|
$20.10
|
641
|
|
20/08/2024
|
$19.58
|
$20.30
|
$19.85
|
$19.88
|
0
|
|
19/08/2024
|
$19.58
|
$20.32
|
$20.06
|
$20.30
|
0
|
|
16/08/2024
|
$19.58
|
$20.10
|
$19.80
|
$20.06
|
0
|
|
15/08/2024
|
$19.58
|
$19.95
|
$19.61
|
$19.80
|
0
|
|
14/08/2024
|
$19.58
|
$21.29
|
$19.44
|
$19.65
|
0
|
|
13/08/2024
|
$19.58
|
$19.94
|
$19.67
|
$19.87
|
0
|
|
12/08/2024
|
$19.58
|
$19.82
|
$19.61
|
$19.79
|
0
|
|
09/08/2024
|
$19.58
|
$19.77
|
$19.58
|
$19.65
|
0
|
|
08/08/2024
|
$19.58
|
$20.71
|
$19.12
|
$19.77
|
0
|
|
07/08/2024
|
$19.58
|
$19.58
|
$19.56
|
$19.56
|
52
|
|
06/08/2024
|
$19.37
|
$20.97
|
$19.28
|
$19.50
|
0
|
|
05/08/2024
|
$19.37
|
$19.50
|
$19.37
|
$19.48
|
2,404
|
|
02/08/2024
|
$19.72
|
$19.72
|
$19.57
|
$19.57
|
40
|
|
01/08/2024
|
$20.00
|
$20.00
|
$19.90
|
$19.90
|
500
|
|
31/07/2024
|
$19.97
|
$20.32
|
$19.76
|
$20.18
|
0
|
|
30/07/2024
|
$19.97
|
$19.90
|
$19.61
|
$19.76
|
0
|
|
29/07/2024
|
$19.97
|
$20.04
|
$19.82
|
$19.90
|
0
|
|
26/07/2024
|
$19.97
|
$20.01
|
$19.84
|
$19.97
|
0
|
|
25/07/2024
|
$19.97
|
$19.97
|
$19.90
|
$19.97
|
934
|
|
24/07/2024
|
$20.03
|
$20.14
|
$20.03
|
$20.14
|
338
|
|
23/07/2024
|
$20.38
|
$20.38
|
$20.27
|
$20.27
|
348
|
|
22/07/2024
|
$20.69
|
$20.77
|
$20.69
|
$20.74
|
5,979
|
|
19/07/2024
|
$20.66
|
$20.45
|
$20.29
|
$20.32
|
0
|
|
18/07/2024
|
$20.66
|
$20.76
|
$20.40
|
$20.43
|
0
|