Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/07/2025 | 15:53:01 | $29.16 | 200 | $5,832.00 | AT | Buy |
17/07/2025 | 15:01:02 | $29.04 | 200 | $5,808.00 | AT | Buy |
17/07/2025 | 14:52:00 | $29.01 | 200 | $5,802.00 | AT | Buy |
17/07/2025 | 14:39:04 | $28.95 | 130 | $3,763.50 | AT | Buy |
17/07/2025 | 14:39:04 | $28.95 | 70 | $2,026.50 | AT | Buy |
17/07/2025 | 10:11:05 | $28.93 | 200 | $5,786.00 | AT | Buy |
17/07/2025 | 10:10:05 | $28.93 | 200 | $5,786.00 | AT | Buy |
17/07/2025 | 10:04:04 | $28.95 | 200 | $5,790.00 | AT | Buy |
17/07/2025 | 08:58:04 | $28.99 | 592 | $17,162.08 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |